Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.37	19,000
8/21/2019	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.95	19.37	11,780
8/20/2019	+1.00 / +4.35%	24.50	24.60	24.00	24.00	24.53	19.37	7,460
8/19/2019	+1.50 / +6.98%	23.00	23.00	21.60	23.00	22.65	18.56	3,680
8/16/2019	+1.40 / +6.97%	21.00	21.50	21.00	21.50	21.25	17.35	1,160
8/15/2019	+0.30 / +1.52%	19.80	21.00	19.80	20.10	20.00	16.22	7,000
8/14/2019	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.98	0
8/13/2019	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	15.98	2,000
8/12/2019	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	16.22	3,100
8/9/2019	+1.20 / +6.38%	19.80	20.00	19.80	20.00	19.90	16.14	1,040
8/8/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.17	0
8/7/2019	-1.20 / -6.00%	18.80	18.80	18.80	18.80	18.80	15.17	10
8/6/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.14	0
8/5/2019	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.14	520
8/2/2019	+1.30 / +6.99%	19.90	19.90	19.90	19.90	19.90	16.06	7,590
8/1/2019	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	15.01	10
7/31/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.14	0
7/30/2019	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	16.14	2,610
7/29/2019	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.98	0
7/26/2019	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	15.98	20
7/25/2019	+0.45 / +2.30%	20.00	20.00	20.00	20.00	20.00	16.14	10
7/24/2019	-0.45 / -2.25%	19.60	19.60	19.55	19.55	19.58	15.78	410
7/23/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.14	20
7/22/2019	-0.10 / -0.50%	19.00	20.00	19.00	20.00	19.50	16.14	2,990
7/19/2019	+0.35 / +1.77%	20.00	20.50	18.50	20.10	20.11	16.22	50,430
7/18/2019	+1.25 / +6.76%	19.65	19.75	18.50	19.75	19.47	15.94	1,130
7/17/2019	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	14.93	10
7/16/2019	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	14.53	700
7/15/2019	-0.10 / -0.54%	17.50	18.60	17.50	18.40	18.00	14.85	470
7/12/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.93	30,440

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023