|
Closing price on 7/31/2012
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
100 |
| Split-adjusted Price |
5.81 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.81
|
100
|
|
|
7/30/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
6.07
|
850
|
|
|
7/27/2012
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
5.81
|
340
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.71
|
1,000
|
|
|
7/25/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.71
|
200
|
|
|
7/24/2012
|
-0.50 / -4.39%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
5.71
|
210
|
|
|
7/23/2012
|
-0.20 / -1.72%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.40
|
5.97
|
1,010
|
|
|
7/20/2012
|
+0.20 / +1.75%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
6.07
|
1,110
|
|
|
7/19/2012
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.97
|
780
|
|
|
7/18/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.02
|
100
|
|
|
7/17/2012
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
6.02
|
600
|
|
|
7/16/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.81
|
360
|
|
|
7/13/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
200
|
|
|
7/12/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
1,200
|
|
|
7/11/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.66
|
9,700
|
|
|
7/10/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.66
|
2,000
|
|
|
7/9/2012
|
-0.30 / -2.70%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
5.66
|
110
|
|
|
7/6/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
5.81
|
1,010
|
|
|
7/5/2012
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.81
|
300
|
|
|
7/4/2012
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.97
|
1,000
|
|
|
7/3/2012
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.87
|
12,120
|
|
|
7/2/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.92
|
1,390
|
|
|
6/29/2012
|
+0.10 / +0.89%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
5.92
|
2,630
|
|
|
6/28/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
0
|
|
|
6/27/2012
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
2,070
|
|
|
6/26/2012
|
-0.40 / -3.42%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
5.92
|
6,580
|
|
|
6/25/2012
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
420
|
|
|
6/22/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.92
|
5,500
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
1,000
|
|
|
6/20/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
1,000
|
|
|