|
Closing price on 6/5/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
10 |
| Split-adjusted Price |
5.76 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
10
|
|
|
6/4/2012
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
5.50
|
6,350
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
8,000
|
|
|
5/31/2012
|
-0.40 / -3.51%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
5.76
|
8,570
|
|
|
5/30/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
5,000
|
|
|
5/29/2012
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.97
|
1,000
|
|
|
5/28/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
130
|
|
|
5/25/2012
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
6.13
|
45,800
|
|
|
5/24/2012
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
5.87
|
700
|
|
|
5/23/2012
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
5.97
|
2,050
|
|
|
5/22/2012
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.97
|
110
|
|
|
5/21/2012
|
+0.20 / +1.83%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.10
|
5.81
|
1,810
|
|
|
5/18/2012
|
-0.20 / -1.80%
|
11.40
|
11.50
|
10.90
|
10.90
|
10.90
|
5.71
|
4,090
|
|
|
5/17/2012
|
0.00 / 0.00%
|
10.90
|
11.60
|
10.90
|
11.10
|
11.10
|
5.81
|
2,560
|
|
|
5/16/2012
|
+0.30 / +2.78%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
10,400
|
|
|
5/15/2012
|
-1.90 / -14.96%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.80
|
5.66
|
6,100
|
|
|
5/14/2012
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.94
|
7,880
|
|
|
5/11/2012
|
-0.70 / -5.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
6.22
|
10,600
|
|
|
5/10/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.55
|
550
|
|
|
5/9/2012
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.55
|
4,830
|
|
|
5/8/2012
|
+0.40 / +3.01%
|
13.40
|
13.90
|
13.40
|
13.70
|
13.70
|
6.41
|
7,560
|
|
|
5/7/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.22
|
3,100
|
|
|
5/4/2012
|
+0.10 / +0.79%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
5.94
|
16,290
|
|
|
5/3/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.60
|
5.90
|
15,940
|
|
|
5/2/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.62
|
6,190
|
|
|
4/27/2012
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
5.38
|
12,530
|
|
|
4/26/2012
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.15
|
160
|
|
|
4/25/2012
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.91
|
3,400
|
|
|
4/24/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
90
|
|
|
4/23/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
180
|
|
|