|
Closing price on 6/29/2012
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
2,630 |
| Split-adjusted Price |
5.92 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2012
|
+0.10 / +0.89%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
5.92
|
2,630
|
|
|
6/28/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
0
|
|
|
6/27/2012
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.87
|
2,070
|
|
|
6/26/2012
|
-0.40 / -3.42%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
5.92
|
6,580
|
|
|
6/25/2012
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
420
|
|
|
6/22/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.92
|
5,500
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
1,000
|
|
|
6/20/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
1,000
|
|
|
6/19/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
3,000
|
|
|
6/18/2012
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
500
|
|
|
6/15/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.02
|
20
|
|
|
6/14/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
0
|
|
|
6/13/2012
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
5.76
|
2,120
|
|
|
6/12/2012
|
-0.40 / -3.42%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.92
|
3,540
|
|
|
6/11/2012
|
+0.30 / +2.63%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
6.13
|
9,980
|
|
|
6/8/2012
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
5.97
|
20
|
|
|
6/7/2012
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
5.81
|
2,710
|
|
|
6/6/2012
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
5.55
|
3,650
|
|
|
6/5/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
10
|
|
|
6/4/2012
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
5.50
|
6,350
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
8,000
|
|
|
5/31/2012
|
-0.40 / -3.51%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
5.76
|
8,570
|
|
|
5/30/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.97
|
5,000
|
|
|
5/29/2012
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.97
|
1,000
|
|
|
5/28/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.13
|
130
|
|
|
5/25/2012
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
6.13
|
45,800
|
|
|
5/24/2012
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
5.87
|
700
|
|
|
5/23/2012
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
5.97
|
2,050
|
|
|
5/22/2012
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.97
|
110
|
|
|
5/21/2012
|
+0.20 / +1.83%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.10
|
5.81
|
1,810
|
|
|