Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.62	0
5/6/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.62	0
5/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.62	0
5/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.62	0
4/29/2021	+1.65 / +5.44%	32.00	32.00	32.00	32.00	32.00	25.62	1,400
4/28/2021	-2.25 / -6.90%	30.35	33.50	30.35	30.35	30.50	24.30	2,200
4/27/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.10	0
4/26/2021	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	26.10	5,400
4/23/2021	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	24.42	500
4/22/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.22	11,000
4/20/2021	+1.65 / +6.03%	28.90	29.00	28.90	29.00	28.99	23.22	1,500
4/19/2021	+1.75 / +6.84%	27.30	27.35	27.30	27.35	27.33	21.90	300
4/16/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	20.50	0
4/15/2021	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	20.50	200
4/14/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.02	0
4/13/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.02	100
4/12/2021	+0.50 / +1.85%	27.10	27.50	27.10	27.50	27.30	22.02	200
4/9/2021	+1.70 / +6.72%	26.30	27.00	26.30	27.00	26.65	21.62	200
4/8/2021	-1.90 / -6.99%	25.60	25.60	25.30	25.30	25.46	20.26	500
4/7/2021	-1.90 / -6.53%	27.20	27.20	27.20	27.20	27.20	21.78	300
4/6/2021	-2.15 / -6.88%	29.10	29.10	29.10	29.10	29.10	23.30	200
4/5/2021	-2.35 / -6.99%	31.25	31.25	31.25	31.25	31.25	25.02	1,100
4/2/2021	+2.10 / +6.67%	33.70	33.70	29.30	33.60	33.12	26.90	2,600
4/1/2021	-2.00 / -5.97%	35.80	35.80	31.20	31.50	32.66	25.22	1,300
3/31/2021	+2.15 / +6.86%	32.00	33.50	32.00	33.50	32.77	26.82	4,100
3/30/2021	+2.05 / +7.00%	31.35	31.35	31.30	31.35	31.33	25.10	700
3/29/2021	+1.90 / +6.93%	29.30	29.30	29.30	29.30	29.30	23.46	400
3/26/2021	+1.75 / +6.82%	27.40	27.40	27.40	27.40	27.40	21.94	3,500
3/25/2021	+1.65 / +6.88%	25.65	25.65	25.65	25.65	25.65	20.54	300
3/24/2021	+1.55 / +6.90%	24.00	24.00	24.00	24.00	24.00	19.22	400

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025