Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	0.00 / 0.00%	14.00	14.20	13.20	14.00	14.00	7.33	5,140
5/3/2013	+0.50 / +3.70%	13.70	14.20	13.40	14.00	14.00	7.33	2,040
5/2/2013	+0.40 / +3.05%	13.10	14.00	13.10	13.50	13.50	7.07	2,200
4/26/2013	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	6.86	3,540
4/25/2013	+0.30 / +2.40%	12.50	13.30	11.90	12.80	12.80	6.70	6,420
4/24/2013	+0.40 / +3.31%	11.30	12.50	11.30	12.50	12.50	6.55	250
4/23/2013	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	6.34	10
4/22/2013	-0.20 / -1.60%	12.10	12.40	11.80	12.30	12.30	6.44	2,120
4/18/2013	+0.20 / +1.63%	12.70	12.70	12.20	12.50	12.50	6.55	920
4/17/2013	+0.20 / +1.65%	12.30	12.70	12.30	12.30	12.30	6.44	6,610
4/16/2013	-0.20 / -1.63%	12.30	12.40	12.00	12.10	12.10	6.34	5,340
4/15/2013	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	6.44	1,690
4/12/2013	-0.60 / -4.65%	12.40	12.40	12.00	12.30	12.30	6.44	5,370
4/11/2013	+0.40 / +3.20%	12.70	12.90	11.70	12.90	12.90	6.76	26,560
4/10/2013	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.50	6.55	290
4/9/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.49	210
4/8/2013	-0.40 / -3.13%	12.20	13.20	12.20	12.40	12.40	6.49	50
4/5/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.70	20
4/4/2013	-0.10 / -0.79%	12.90	12.90	12.50	12.50	12.50	6.55	3,850
4/3/2013	-0.40 / -3.08%	12.50	13.40	12.50	12.60	12.60	6.60	200
4/2/2013	+0.60 / +4.84%	12.50	13.00	12.50	13.00	13.00	6.81	1,520
4/1/2013	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	6.49	100
3/29/2013	+0.40 / +3.17%	12.50	13.10	12.00	13.00	13.00	6.81	860
3/28/2013	-0.90 / -6.67%	12.60	12.80	12.60	12.60	12.60	6.60	2,300
3/27/2013	+0.80 / +6.30%	12.40	13.50	12.40	13.50	13.50	7.07	300
3/26/2013	0.00 / 0.00%	12.50	12.70	12.30	12.70	12.70	6.65	9,210
3/25/2013	-0.90 / -6.62%	13.70	13.70	12.70	12.70	12.70	6.65	7,650
3/22/2013	-0.20 / -1.45%	13.00	13.60	13.00	13.60	13.60	7.12	210
3/21/2013	+0.50 / +3.76%	14.00	14.00	13.80	13.80	13.80	7.23	100
3/20/2013	+0.80 / +6.40%	13.30	13.30	12.50	13.30	13.30	6.97	270

<<Previous 30 days Next 30 days>>

CLW News

25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023
01/10	CLW: Notification Insider Transaction - Ho Le Nhat