Closing price on 5/4/2017
|
|
Open |
17.50 |
High |
17.50 |
Low |
17.50 |
Volume |
3,000 |
Split-adjusted Price |
12.47 |
|
|
CLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2017
|
-0.75 / -4.11%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.47
|
3,000
|
|
5/3/2017
|
+1.15 / +6.73%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
13.01
|
35,060
|
|
4/28/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.19
|
0
|
|
4/27/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.19
|
0
|
|
4/26/2017
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.19
|
70
|
|
4/25/2017
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.47
|
5,000
|
|
4/24/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.83
|
0
|
|
4/21/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.83
|
0
|
|
4/20/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.83
|
0
|
|
4/19/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.83
|
0
|
|
4/18/2017
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.83
|
20
|
|
4/17/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.33
|
0
|
|
4/14/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.33
|
5,000
|
|
4/13/2017
|
+0.20 / +1.08%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.33
|
400
|
|
4/12/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.50
|
18.50
|
19.23
|
13.19
|
260
|
|
4/11/2017
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
5,500
|
|
4/10/2017
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.60
|
13.54
|
9,030
|
|
4/7/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
0
|
|
4/5/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
0
|
|
4/4/2017
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.57
|
13.19
|
2,100
|
|
4/3/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
0
|
|
3/31/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
0
|
|
3/30/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
0
|
|
3/29/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
0
|
|
3/28/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
10
|
|
3/27/2017
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
30
|
|
3/24/2017
|
-1.00 / -5.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.78
|
13.54
|
1,970
|
|
3/23/2017
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.26
|
60
|
|
3/22/2017
|
-0.50 / -2.56%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.50
|
13.54
|
8,020
|
|
3/21/2017
|
+1.00 / +5.41%
|
17.25
|
19.50
|
17.25
|
19.50
|
18.38
|
13.90
|
710
|
|
|