|
Closing price on 5/29/2013
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
1,560 |
| Split-adjusted Price |
7.07 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2013
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
7.07
|
1,560
|
|
|
5/28/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
6.84
|
840
|
|
|
5/27/2013
|
+0.40 / +3.57%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
6.84
|
2,320
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.20
|
11.20
|
11.20
|
6.60
|
10,600
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.60
|
1,700
|
|
|
5/22/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.60
|
390
|
|
|
5/21/2013
|
-0.30 / -2.61%
|
11.90
|
12.20
|
11.20
|
11.20
|
11.20
|
6.60
|
550
|
|
|
5/20/2013
|
+0.30 / +2.68%
|
11.40
|
11.90
|
11.40
|
11.50
|
11.50
|
6.78
|
1,330
|
|
|
5/17/2013
|
-0.50 / -4.27%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
6.60
|
1,390
|
|
|
5/16/2013
|
-0.40 / -3.31%
|
11.80
|
12.30
|
11.70
|
11.70
|
11.70
|
6.90
|
430
|
|
|
5/15/2013
|
-0.90 / -6.92%
|
12.10
|
12.20
|
11.00
|
12.10
|
12.10
|
7.13
|
7,500
|
|
|
5/14/2013
|
-0.80 / -5.80%
|
13.90
|
13.90
|
12.90
|
13.00
|
13.00
|
6.87
|
2,630
|
|
|
5/13/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
7.29
|
80
|
|
|
5/10/2013
|
-0.20 / -1.43%
|
14.30
|
14.30
|
13.30
|
13.80
|
13.80
|
7.29
|
120
|
|
|
5/9/2013
|
+0.30 / +2.19%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
7.40
|
60
|
|
|
5/8/2013
|
+0.20 / +1.48%
|
13.70
|
14.20
|
13.70
|
13.70
|
13.70
|
7.24
|
2,010
|
|
|
5/7/2013
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
7.13
|
640
|
|
|
5/6/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.20
|
14.00
|
14.00
|
7.40
|
5,140
|
|
|
5/3/2013
|
+0.50 / +3.70%
|
13.70
|
14.20
|
13.40
|
14.00
|
14.00
|
7.40
|
2,040
|
|
|
5/2/2013
|
+0.40 / +3.05%
|
13.10
|
14.00
|
13.10
|
13.50
|
13.50
|
7.13
|
2,200
|
|
|
4/26/2013
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
6.92
|
3,540
|
|
|
4/25/2013
|
+0.30 / +2.40%
|
12.50
|
13.30
|
11.90
|
12.80
|
12.80
|
6.76
|
6,420
|
|
|
4/24/2013
|
+0.40 / +3.31%
|
11.30
|
12.50
|
11.30
|
12.50
|
12.50
|
6.60
|
250
|
|
|
4/23/2013
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.39
|
10
|
|
|
4/22/2013
|
-0.20 / -1.60%
|
12.10
|
12.40
|
11.80
|
12.30
|
12.30
|
6.50
|
2,120
|
|
|
4/18/2013
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.20
|
12.50
|
12.50
|
6.60
|
920
|
|
|
4/17/2013
|
+0.20 / +1.65%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.30
|
6.50
|
6,610
|
|
|
4/16/2013
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.10
|
6.39
|
5,340
|
|
|
4/15/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
6.50
|
1,690
|
|
|
4/12/2013
|
-0.60 / -4.65%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
6.50
|
5,370
|
|
|