Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	+1.30 / +6.58%	21.05	21.05	19.75	21.05	21.05	15.00	20
5/17/2017	+1.25 / +6.76%	18.50	19.75	18.50	19.75	19.75	14.08	20
5/16/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.19	10
5/15/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.19	3,980
5/12/2017	+1.00 / +5.71%	17.05	18.50	17.05	18.50	17.18	13.19	400
5/11/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	12.47	0
5/10/2017	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	12.47	3,000
5/9/2017	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	12.83	60
5/8/2017	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.17	12.47	3,000
5/5/2017	-0.50 / -2.86%	18.25	18.25	17.00	17.00	17.06	12.12	2,130
5/4/2017	-0.75 / -4.11%	17.50	17.50	17.50	17.50	17.50	12.47	3,000
5/3/2017	+1.15 / +6.73%	18.25	18.25	18.25	18.25	18.25	13.01	35,060
4/28/2017	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.19	0
4/27/2017	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.19	0
4/26/2017	-0.40 / -2.29%	17.10	17.10	17.10	17.10	17.10	12.19	70
4/25/2017	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	12.47	5,000
4/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.83	0
4/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.83	0
4/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.83	0
4/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.83	0
4/18/2017	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	12.83	20
4/17/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.33	0
4/14/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.33	5,000
4/13/2017	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	13.33	400
4/12/2017	0.00 / 0.00%	19.50	19.50	18.50	18.50	19.23	13.19	260
4/11/2017	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	13.19	5,500
4/10/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.60	13.54	9,030
4/7/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.19	0
4/5/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.19	0
4/4/2017	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	13.19	2,100

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023