|
Closing price on 5/16/2012
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
10,400 |
| Split-adjusted Price |
5.81 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2012
|
+0.30 / +2.78%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
10,400
|
|
|
5/15/2012
|
-1.90 / -14.96%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.80
|
5.66
|
6,100
|
|
|
5/14/2012
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.94
|
7,880
|
|
|
5/11/2012
|
-0.70 / -5.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
6.22
|
10,600
|
|
|
5/10/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.55
|
550
|
|
|
5/9/2012
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.55
|
4,830
|
|
|
5/8/2012
|
+0.40 / +3.01%
|
13.40
|
13.90
|
13.40
|
13.70
|
13.70
|
6.41
|
7,560
|
|
|
5/7/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.22
|
3,100
|
|
|
5/4/2012
|
+0.10 / +0.79%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
5.94
|
16,290
|
|
|
5/3/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.60
|
5.90
|
15,940
|
|
|
5/2/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.62
|
6,190
|
|
|
4/27/2012
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
5.38
|
12,530
|
|
|
4/26/2012
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.15
|
160
|
|
|
4/25/2012
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.91
|
3,400
|
|
|
4/24/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
90
|
|
|
4/23/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
180
|
|
|
4/20/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
150
|
|
|
4/19/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
4.77
|
20
|
|
|
4/18/2012
|
+0.20 / +2.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.77
|
200
|
|
|
4/17/2012
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
530
|
|
|
4/16/2012
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
4.82
|
210
|
|
|
4/13/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
170
|
|
|
4/12/2012
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
4.77
|
300
|
|
|
4/11/2012
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
10
|
|
|
4/10/2012
|
+0.10 / +0.98%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
4.82
|
210
|
|
|
4/9/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
0
|
|
|
4/6/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
20
|
|
|
4/5/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.80
|
4.59
|
3,080
|
|
|
4/4/2012
|
-0.40 / -3.92%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.80
|
4.59
|
110
|
|
|
4/3/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
0
|
|
|