|
Closing price on 5/12/2015
|
|
| Open |
17.20 |
| High |
18.40 |
| Low |
16.00 |
| Volume |
5,070 |
| Split-adjusted Price |
11.68 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2015
|
+1.20 / +6.98%
|
17.20
|
18.40
|
16.00
|
18.40
|
18.34
|
11.68
|
5,070
|
|
|
5/11/2015
|
-0.70 / -3.91%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.20
|
10.92
|
20
|
|
|
5/8/2015
|
+1.10 / +6.55%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.35
|
11.37
|
210
|
|
|
5/7/2015
|
-0.30 / -1.75%
|
16.10
|
18.20
|
16.10
|
16.80
|
18.07
|
10.67
|
3,420
|
|
|
5/6/2015
|
-0.60 / -3.39%
|
16.80
|
17.90
|
16.80
|
17.10
|
17.43
|
10.86
|
3,730
|
|
|
5/5/2015
|
-1.30 / -6.84%
|
17.70
|
18.90
|
17.70
|
17.70
|
18.00
|
11.24
|
10,230
|
|
|
5/4/2015
|
-0.20 / -1.04%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.50
|
12.07
|
50
|
|
|
4/27/2015
|
+0.70 / +3.78%
|
18.40
|
19.40
|
17.30
|
19.20
|
18.15
|
12.19
|
2,480
|
|
|
4/24/2015
|
+0.40 / +2.21%
|
16.90
|
18.50
|
16.90
|
18.50
|
17.04
|
11.75
|
7,630
|
|
|
4/23/2015
|
-1.30 / -6.70%
|
19.90
|
19.90
|
18.10
|
18.10
|
18.16
|
11.49
|
4,460
|
|
|
4/22/2015
|
-0.10 / -0.51%
|
19.50
|
20.00
|
19.30
|
19.40
|
19.59
|
12.32
|
1,940
|
|
|
4/21/2015
|
+0.50 / +2.63%
|
18.30
|
19.50
|
18.30
|
19.50
|
18.33
|
12.38
|
9,330
|
|
|
4/20/2015
|
-0.40 / -2.06%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.55
|
12.07
|
1,180
|
|
|
4/17/2015
|
+0.70 / +3.74%
|
17.40
|
19.40
|
17.40
|
19.40
|
17.44
|
12.32
|
59,300
|
|
|
4/16/2015
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.88
|
0
|
|
|
4/15/2015
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.00
|
18.70
|
18.45
|
11.88
|
1,030
|
|
|
4/14/2015
|
-1.30 / -6.91%
|
19.00
|
19.00
|
17.50
|
17.50
|
18.18
|
11.11
|
2,090
|
|
|
4/13/2015
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.50
|
18.80
|
18.78
|
11.94
|
2,220
|
|
|
4/10/2015
|
+0.10 / +0.53%
|
17.50
|
19.40
|
17.50
|
18.90
|
18.33
|
12.00
|
130
|
|
|
4/9/2015
|
0.00 / 0.00%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.15
|
11.94
|
30
|
|
|
4/8/2015
|
+1.10 / +6.21%
|
16.70
|
18.90
|
16.70
|
18.80
|
18.88
|
11.94
|
2,330
|
|
|
4/7/2015
|
+1.10 / +6.63%
|
16.20
|
17.70
|
16.20
|
17.70
|
16.67
|
11.24
|
1,080
|
|
|
4/6/2015
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.54
|
10
|
|
|
4/3/2015
|
-0.70 / -4.17%
|
17.90
|
17.90
|
16.10
|
16.10
|
17.00
|
10.22
|
130
|
|
|
4/2/2015
|
-1.00 / -5.62%
|
16.90
|
18.50
|
16.80
|
16.80
|
17.25
|
10.67
|
80
|
|
|
4/1/2015
|
-0.70 / -3.78%
|
17.90
|
18.50
|
17.80
|
17.80
|
18.00
|
11.30
|
40
|
|
|
3/31/2015
|
-1.00 / -5.13%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.68
|
11.75
|
2,360
|
|
|
3/30/2015
|
+0.90 / +4.84%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.33
|
12.38
|
1,500
|
|
|
3/27/2015
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
11.81
|
1,410
|
|
|
3/26/2015
|
+0.60 / +3.33%
|
17.00
|
18.60
|
17.00
|
18.60
|
17.65
|
11.81
|
170
|
|
|