Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	12.00	0
5/10/2017	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	12.00	3,000
5/9/2017	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	12.34	60
5/8/2017	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.17	12.00	3,000
5/5/2017	-0.50 / -2.86%	18.25	18.25	17.00	17.00	17.06	11.66	2,130
5/4/2017	-0.75 / -4.11%	17.50	17.50	17.50	17.50	17.50	12.00	3,000
5/3/2017	+1.15 / +6.73%	18.25	18.25	18.25	18.25	18.25	12.52	35,060
4/28/2017	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	11.73	0
4/27/2017	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	11.73	0
4/26/2017	-0.40 / -2.29%	17.10	17.10	17.10	17.10	17.10	11.73	70
4/25/2017	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	12.00	5,000
4/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.34	0
4/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.34	0
4/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.34	0
4/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.34	0
4/18/2017	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	12.34	20
4/17/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.82	0
4/14/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.82	5,000
4/13/2017	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	12.82	400
4/12/2017	0.00 / 0.00%	19.50	19.50	18.50	18.50	19.23	12.69	260
4/11/2017	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	12.69	5,500
4/10/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.60	13.03	9,030
4/7/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.69	0
4/5/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.69	0
4/4/2017	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	12.69	2,100
4/3/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.69	0
3/31/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.69	0
3/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.69	0
3/29/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.69	0
3/28/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.69	10

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025