Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	13.38	10
4/4/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	1,250
4/3/2018	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.50	14.05	1,510
4/2/2018	+0.50 / +2.70%	17.30	19.00	17.30	19.00	18.63	14.05	1,020
3/30/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	0
3/29/2018	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	13.68	10
3/28/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.20	0
3/27/2018	+0.20 / +1.05%	17.90	19.20	17.90	19.20	19.20	14.20	20
3/26/2018	0.00 / 0.00%	19.05	19.10	19.00	19.00	19.04	14.05	1,300
3/23/2018	-0.60 / -3.06%	19.10	19.10	19.00	19.00	19.05	14.05	2,010
3/22/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.49	0
3/21/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.49	0
3/20/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.49	0
3/19/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.49	0
3/16/2018	+0.60 / +3.16%	19.10	19.80	19.10	19.60	19.40	14.49	200
3/15/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	40
3/14/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	0
3/13/2018	0.00 / 0.00%	19.00	19.15	19.00	19.00	19.04	14.05	110
3/12/2018	-0.50 / -2.56%	18.50	19.00	18.50	19.00	18.92	14.05	5,550
3/9/2018	-0.10 / -0.51%	18.60	19.50	18.60	19.50	19.05	14.42	50
3/8/2018	+0.10 / +0.51%	19.50	20.20	19.45	19.60	19.69	14.49	280
3/7/2018	0.00 / 0.00%	19.60	20.30	19.50	19.50	19.73	14.42	1,300
3/6/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.42	10
3/5/2018	0.00 / 0.00%	20.85	20.85	19.50	19.50	20.18	14.42	90
3/2/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.42	0
3/1/2018	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.00	14.42	2,210
2/28/2018	+0.70 / +3.68%	18.30	19.70	18.30	19.70	19.00	14.57	40
2/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	0
2/26/2018	+0.30 / +1.60%	19.00	20.00	19.00	19.00	19.10	14.05	3,980
2/23/2018	-1.40 / -6.97%	19.00	19.00	18.70	18.70	18.81	13.83	4,040

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023