Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	0
4/4/2017	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	12.58	2,100
4/3/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	0
3/31/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	0
3/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	0
3/29/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	0
3/28/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	10
3/27/2017	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	12.58	30
3/24/2017	-1.00 / -5.00%	18.60	19.00	18.60	19.00	18.78	12.92	1,970
3/23/2017	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	13.60	60
3/22/2017	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.50	12.92	8,020
3/21/2017	+1.00 / +5.41%	17.25	19.50	17.25	19.50	18.38	13.26	710
3/20/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	20
3/17/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	12.58	500
3/16/2017	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.03	12.24	4,960
3/15/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	12.24	3,000
3/14/2017	+0.05 / +0.27%	17.30	18.50	17.30	18.50	17.90	12.58	300
3/13/2017	+0.45 / +2.50%	18.45	18.45	18.45	18.45	18.45	12.54	30
3/10/2017	-1.20 / -6.25%	19.20	19.20	18.00	18.00	18.00	12.24	20
3/9/2017	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	13.05	20
3/8/2017	+0.30 / +1.58%	17.85	19.30	17.85	19.30	18.58	13.12	60
3/7/2017	0.00 / 0.00%	18.65	19.00	18.65	19.00	19.00	12.92	102,000
3/6/2017	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.67	12.92	750
3/3/2017	+0.90 / +5.26%	17.95	18.00	17.95	18.00	17.98	12.24	3,660
3/2/2017	-0.90 / -5.00%	17.05	17.10	17.05	17.10	17.08	11.62	320
3/1/2017	+0.50 / +2.86%	17.75	18.00	17.75	18.00	18.00	12.24	16,000
2/28/2017	-0.80 / -4.37%	17.50	18.90	17.50	17.50	17.54	11.90	1,140
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	12.44	10
2/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.24	0
2/23/2017	+0.20 / +1.12%	17.80	18.00	17.10	18.00	17.14	12.24	8,110

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025