Closing price on 4/3/2018
|
|
Open |
18.00 |
High |
19.00 |
Low |
18.00 |
Volume |
1,510 |
Split-adjusted Price |
14.05 |
|
|
CLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2018
|
0.00 / 0.00%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.50
|
14.05
|
1,510
|
|
4/2/2018
|
+0.50 / +2.70%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.63
|
14.05
|
1,020
|
|
3/30/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
0
|
|
3/29/2018
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
10
|
|
3/28/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.20
|
0
|
|
3/27/2018
|
+0.20 / +1.05%
|
17.90
|
19.20
|
17.90
|
19.20
|
19.20
|
14.20
|
20
|
|
3/26/2018
|
0.00 / 0.00%
|
19.05
|
19.10
|
19.00
|
19.00
|
19.04
|
14.05
|
1,300
|
|
3/23/2018
|
-0.60 / -3.06%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.05
|
14.05
|
2,010
|
|
3/22/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.49
|
0
|
|
3/21/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.49
|
0
|
|
3/20/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.49
|
0
|
|
3/19/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.49
|
0
|
|
3/16/2018
|
+0.60 / +3.16%
|
19.10
|
19.80
|
19.10
|
19.60
|
19.40
|
14.49
|
200
|
|
3/15/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
40
|
|
3/14/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
0
|
|
3/13/2018
|
0.00 / 0.00%
|
19.00
|
19.15
|
19.00
|
19.00
|
19.04
|
14.05
|
110
|
|
3/12/2018
|
-0.50 / -2.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.92
|
14.05
|
5,550
|
|
3/9/2018
|
-0.10 / -0.51%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.05
|
14.42
|
50
|
|
3/8/2018
|
+0.10 / +0.51%
|
19.50
|
20.20
|
19.45
|
19.60
|
19.69
|
14.49
|
280
|
|
3/7/2018
|
0.00 / 0.00%
|
19.60
|
20.30
|
19.50
|
19.50
|
19.73
|
14.42
|
1,300
|
|
3/6/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
10
|
|
3/5/2018
|
0.00 / 0.00%
|
20.85
|
20.85
|
19.50
|
19.50
|
20.18
|
14.42
|
90
|
|
3/2/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
0
|
|
3/1/2018
|
-0.20 / -1.02%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.00
|
14.42
|
2,210
|
|
2/28/2018
|
+0.70 / +3.68%
|
18.30
|
19.70
|
18.30
|
19.70
|
19.00
|
14.57
|
40
|
|
2/27/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
0
|
|
2/26/2018
|
+0.30 / +1.60%
|
19.00
|
20.00
|
19.00
|
19.00
|
19.10
|
14.05
|
3,980
|
|
2/23/2018
|
-1.40 / -6.97%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.81
|
13.83
|
4,040
|
|
2/22/2018
|
+1.25 / +6.63%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.86
|
10
|
|
2/21/2018
|
+1.20 / +6.80%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
13.94
|
10
|
|
|