Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:02:29 PM - Markets open
VN-INDEX 1,247.85 +5.74/+0.46%
HNX-INDEX 223.83 +0.26/+0.12%
UPCOM-INDEX 92.19 -0.16/-0.17%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.35 0.00/0.00%
1:55:01 PM
Closing price on 4/28/2021
30.35 -2.25/-6.90%
Open 30.35
High 33.50
Low 30.35
Volume 2,200
Split-adjusted Price 25.48

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2021 -2.25 / -6.90% 30.35 33.50 30.35 30.35 30.50 25.48 2,200
4/27/2021 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 27.37 0
4/26/2021 +2.10 / +6.89% 32.60 32.60 32.60 32.60 32.60 27.37 5,400
4/23/2021 +1.50 / +5.17% 30.50 30.50 30.50 30.50 30.50 25.60 500
4/22/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 24.34 11,000
4/20/2021 +1.65 / +6.03% 28.90 29.00 28.90 29.00 28.99 24.34 1,500
4/19/2021 +1.75 / +6.84% 27.30 27.35 27.30 27.35 27.33 22.96 300
4/16/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 21.49 0
4/15/2021 -1.90 / -6.91% 25.60 25.60 25.60 25.60 25.60 21.49 200
4/14/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.09 0
4/13/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.09 100
4/12/2021 +0.50 / +1.85% 27.10 27.50 27.10 27.50 27.30 23.09 200
4/9/2021 +1.70 / +6.72% 26.30 27.00 26.30 27.00 26.65 22.67 200
4/8/2021 -1.90 / -6.99% 25.60 25.60 25.30 25.30 25.46 21.24 500
4/7/2021 -1.90 / -6.53% 27.20 27.20 27.20 27.20 27.20 22.83 300
4/6/2021 -2.15 / -6.88% 29.10 29.10 29.10 29.10 29.10 24.43 200
4/5/2021 -2.35 / -6.99% 31.25 31.25 31.25 31.25 31.25 26.23 1,100
4/2/2021 +2.10 / +6.67% 33.70 33.70 29.30 33.60 33.12 28.21 2,600
4/1/2021 -2.00 / -5.97% 35.80 35.80 31.20 31.50 32.66 26.44 1,300
3/31/2021 +2.15 / +6.86% 32.00 33.50 32.00 33.50 32.77 28.12 4,100
3/30/2021 +2.05 / +7.00% 31.35 31.35 31.30 31.35 31.33 26.32 700
3/29/2021 +1.90 / +6.93% 29.30 29.30 29.30 29.30 29.30 24.60 400
3/26/2021 +1.75 / +6.82% 27.40 27.40 27.40 27.40 27.40 23.00 3,500
3/25/2021 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 21.53 300
3/24/2021 +1.55 / +6.90% 24.00 24.00 24.00 24.00 24.00 20.15 400
3/23/2021 +1.45 / +6.90% 22.45 22.45 22.45 22.45 22.45 18.85 100
3/22/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.63 0
3/19/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.63 0
3/18/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.63 0
3/17/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.63 0
CLW News
15/11 CLW: Approving agreement with N.T.P
25/10 CLW: BOD resolution dated October 24, 2024
16/10 CLW: Report Insider Transaction - Ho Le Nhat
16/10 CLW: Notification Insider Transaction - Ho Le Nhat
07/10 CLW: Record date for the 2nd cash dividend payment in 2023
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  1,100 39.60 -1.25%
BWA  100 11.00 -8.33%
BWE  20,300 45.30 0.67%
BWS  5,400 33.80 0.60%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,247.85 +5.74/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.