|
Closing price on 4/17/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
530 |
| Split-adjusted Price |
4.68 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2012
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
530
|
|
|
4/16/2012
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
4.82
|
210
|
|
|
4/13/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
170
|
|
|
4/12/2012
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
4.77
|
300
|
|
|
4/11/2012
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
10
|
|
|
4/10/2012
|
+0.10 / +0.98%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
4.82
|
210
|
|
|
4/9/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
0
|
|
|
4/6/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
20
|
|
|
4/5/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.80
|
4.59
|
3,080
|
|
|
4/4/2012
|
-0.40 / -3.92%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.80
|
4.59
|
110
|
|
|
4/3/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.77
|
4,000
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
10
|
|
|
3/27/2012
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.77
|
1,160
|
|
|
3/26/2012
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.40
|
4.87
|
6,100
|
|
|
3/23/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
4.91
|
3,920
|
|
|
3/22/2012
|
-0.40 / -3.74%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
4.82
|
4,990
|
|
|
3/21/2012
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
5.01
|
430
|
|
|
3/20/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.77
|
390
|
|
|
3/19/2012
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
4.77
|
500
|
|
|
3/16/2012
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
4.73
|
7,010
|
|
|
3/15/2012
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
4.82
|
2,060
|
|
|
3/14/2012
|
+0.30 / +3.00%
|
9.50
|
10.50
|
9.50
|
10.30
|
10.30
|
4.82
|
250
|
|
|
3/13/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.68
|
1,210
|
|
|
3/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
430
|
|
|
3/9/2012
|
-0.40 / -3.85%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.00
|
4.68
|
5,720
|
|
|
3/8/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
10
|
|
|
3/7/2012
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.40
|
10.00
|
10.00
|
4.68
|
5,280
|
|
|
3/6/2012
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.49
|
100
|
|
|