|
Closing price on 4/1/2015
|
|
| Open |
17.90 |
| High |
18.50 |
| Low |
17.80 |
| Volume |
40 |
| Split-adjusted Price |
11.30 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2015
|
-0.70 / -3.78%
|
17.90
|
18.50
|
17.80
|
17.80
|
18.00
|
11.30
|
40
|
|
|
3/31/2015
|
-1.00 / -5.13%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.68
|
11.75
|
2,360
|
|
|
3/30/2015
|
+0.90 / +4.84%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.33
|
12.38
|
1,500
|
|
|
3/27/2015
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
11.81
|
1,410
|
|
|
3/26/2015
|
+0.60 / +3.33%
|
17.00
|
18.60
|
17.00
|
18.60
|
17.65
|
11.81
|
170
|
|
|
3/25/2015
|
+0.90 / +5.26%
|
16.10
|
18.00
|
16.10
|
18.00
|
16.67
|
11.43
|
60
|
|
|
3/24/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/18/2015
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
10
|
|
|
3/17/2015
|
-0.20 / -1.08%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.30
|
11.62
|
40
|
|
|
3/16/2015
|
-0.80 / -4.15%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
11.75
|
1,610
|
|
|
3/13/2015
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.30
|
12.26
|
130
|
|
|
3/12/2015
|
+1.00 / +5.41%
|
19.70
|
19.70
|
18.50
|
19.50
|
19.50
|
12.38
|
2,170
|
|
|
3/11/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.75
|
50
|
|
|
3/10/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
11.75
|
7,150
|
|
|
3/9/2015
|
-0.40 / -2.12%
|
18.60
|
18.90
|
18.50
|
18.50
|
18.50
|
11.75
|
8,720
|
|
|
3/6/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.00
|
50
|
|
|
3/5/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.00
|
20
|
|
|
3/4/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.00
|
0
|
|
|
3/3/2015
|
+0.90 / +5.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
12.00
|
2,060
|
|
|
3/2/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.43
|
50
|
|
|
2/27/2015
|
+0.50 / +2.86%
|
17.40
|
18.00
|
17.40
|
18.00
|
18.00
|
11.43
|
11,650
|
|
|
2/26/2015
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
11.11
|
1,600
|
|
|
2/25/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.11
|
260
|
|
|
2/24/2015
|
+1.00 / +6.06%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
11.11
|
140
|
|
|
2/13/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.48
|
0
|
|
|
2/12/2015
|
+0.50 / +3.13%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
10.48
|
2,040
|
|
|
2/11/2015
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
1,700
|
|
|