Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.50 / -1.39%	35.50	35.60	35.50	35.50	35.50	31.08	3,500
3/8/2022	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	31.52	500
3/7/2022	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	31.95	2,100
3/4/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	31.08	0
3/3/2022	+1.80 / +5.34%	35.50	35.50	35.50	35.50	35.50	31.08	1,000
3/2/2022	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	29.50	500
3/1/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.58	0
2/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.58	500
2/25/2022	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	27.58	200
2/24/2022	-2.00 / -5.71%	32.55	36.50	32.55	33.00	36.10	28.89	3,300
2/23/2022	-2.00 / -5.41%	39.00	39.55	35.00	35.00	38.85	30.64	1,500
2/22/2022	+2.00 / +5.71%	37.45	37.45	37.00	37.00	37.30	32.39	600
2/21/2022	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	30.64	100
2/18/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	32.83	1,200
2/17/2022	+2.30 / +6.73%	34.20	36.55	34.20	36.50	36.36	31.95	3,900
2/16/2022	+2.20 / +6.88%	34.20	34.20	34.20	34.20	34.20	29.94	900
2/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.01	0
2/14/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.01	0
2/11/2022	0.00 / 0.00%	34.20	34.20	32.00	32.00	33.83	28.01	70,640
2/10/2022	-2.20 / -6.43%	34.20	36.50	32.00	32.00	34.90	28.01	3,800
2/9/2022	+2.10 / +6.54%	34.30	34.30	34.00	34.20	34.01	29.94	42,800
2/8/2022	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	28.10	100
2/7/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.26	0
1/28/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.26	0
1/27/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.26	0
1/26/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.26	0
1/25/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.26	0
1/24/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.26	2,100
1/21/2022	0.00 / 0.00%	31.55	32.10	30.00	30.00	31.48	26.26	1,200
1/20/2022	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	26.26	100

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023