|
Closing price on 3/5/2013
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
3,610 |
| Split-adjusted Price |
6.81 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
+0.20 / +1.56%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
6.81
|
3,610
|
|
|
3/4/2013
|
-0.70 / -5.19%
|
14.40
|
14.40
|
12.70
|
12.80
|
12.80
|
6.70
|
2,810
|
|
|
3/1/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.50
|
7.07
|
120
|
|
|
2/28/2013
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.07
|
10
|
|
|
2/27/2013
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.50
|
13.40
|
13.40
|
7.02
|
3,040
|
|
|
2/26/2013
|
-0.50 / -3.60%
|
13.90
|
14.00
|
13.00
|
13.40
|
13.40
|
7.02
|
3,470
|
|
|
2/25/2013
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.10
|
13.90
|
13.90
|
7.28
|
1,330
|
|
|
2/22/2013
|
+0.50 / +3.85%
|
13.50
|
13.80
|
13.00
|
13.50
|
13.50
|
7.07
|
13,540
|
|
|
2/21/2013
|
-0.90 / -6.47%
|
13.10
|
14.20
|
13.00
|
13.00
|
13.00
|
6.81
|
17,520
|
|
|
2/20/2013
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
7.28
|
2,600
|
|
|
2/19/2013
|
+0.60 / +4.84%
|
12.30
|
13.00
|
11.90
|
13.00
|
13.00
|
6.81
|
12,890
|
|
|
2/18/2013
|
-0.60 / -4.62%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
6.49
|
1,660
|
|
|
2/8/2013
|
-0.50 / -3.70%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
6.81
|
2,710
|
|
|
2/7/2013
|
+0.70 / +5.47%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
7.07
|
510
|
|
|
2/6/2013
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.70
|
10
|
|
|
2/5/2013
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.28
|
10
|
|
|
2/4/2013
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.92
|
3,070
|
|
|
2/1/2013
|
-0.30 / -2.54%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
6.02
|
2,010
|
|
|
1/31/2013
|
+0.50 / +4.42%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.80
|
6.18
|
2,110
|
|
|
1/30/2013
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.92
|
5,430
|
|
|
1/29/2013
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
6.02
|
110
|
|
|
1/28/2013
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
5.92
|
30
|
|
|
1/25/2013
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
6.07
|
5,610
|
|
|
1/24/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.71
|
0
|
|
|
1/23/2013
|
-0.10 / -0.91%
|
11.60
|
11.70
|
10.90
|
10.90
|
10.90
|
5.71
|
510
|
|
|
1/22/2013
|
+0.20 / +1.85%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.00
|
5.76
|
530
|
|
|
1/21/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.66
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.66
|
50
|
|
|
1/17/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.66
|
1,500
|
|
|
1/16/2013
|
-0.60 / -5.31%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
5.60
|
90
|
|
|