Closing price on 3/28/2017
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.50 |
Volume |
10 |
Split-adjusted Price |
13.19 |
|
|
CLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
10
|
|
3/27/2017
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
30
|
|
3/24/2017
|
-1.00 / -5.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.78
|
13.54
|
1,970
|
|
3/23/2017
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.26
|
60
|
|
3/22/2017
|
-0.50 / -2.56%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.50
|
13.54
|
8,020
|
|
3/21/2017
|
+1.00 / +5.41%
|
17.25
|
19.50
|
17.25
|
19.50
|
18.38
|
13.90
|
710
|
|
3/20/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
20
|
|
3/17/2017
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.19
|
500
|
|
3/16/2017
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.03
|
12.83
|
4,960
|
|
3/15/2017
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.83
|
3,000
|
|
3/14/2017
|
+0.05 / +0.27%
|
17.30
|
18.50
|
17.30
|
18.50
|
17.90
|
13.19
|
300
|
|
3/13/2017
|
+0.45 / +2.50%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
13.15
|
30
|
|
3/10/2017
|
-1.20 / -6.25%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.00
|
12.83
|
20
|
|
3/9/2017
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
13.68
|
20
|
|
3/8/2017
|
+0.30 / +1.58%
|
17.85
|
19.30
|
17.85
|
19.30
|
18.58
|
13.76
|
60
|
|
3/7/2017
|
0.00 / 0.00%
|
18.65
|
19.00
|
18.65
|
19.00
|
19.00
|
13.54
|
102,000
|
|
3/6/2017
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.67
|
13.54
|
750
|
|
3/3/2017
|
+0.90 / +5.26%
|
17.95
|
18.00
|
17.95
|
18.00
|
17.98
|
12.83
|
3,660
|
|
3/2/2017
|
-0.90 / -5.00%
|
17.05
|
17.10
|
17.05
|
17.10
|
17.08
|
12.19
|
320
|
|
3/1/2017
|
+0.50 / +2.86%
|
17.75
|
18.00
|
17.75
|
18.00
|
18.00
|
12.83
|
16,000
|
|
2/28/2017
|
-0.80 / -4.37%
|
17.50
|
18.90
|
17.50
|
17.50
|
17.54
|
12.47
|
1,140
|
|
2/27/2017
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.04
|
10
|
|
2/24/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.83
|
0
|
|
2/23/2017
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.10
|
18.00
|
17.14
|
12.83
|
8,110
|
|
2/22/2017
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.69
|
10
|
|
2/21/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.49
|
12.12
|
13,780
|
|
2/20/2017
|
-1.15 / -6.34%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.02
|
12.12
|
38,420
|
|
2/17/2017
|
-1.35 / -6.92%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
12.94
|
10
|
|
2/16/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.90
|
70,000
|
|
2/15/2017
|
+1.20 / +6.56%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.09
|
13.90
|
5,030
|
|
|