Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.50	13.54	8,020
3/21/2017	+1.00 / +5.41%	17.25	19.50	17.25	19.50	18.38	13.90	710
3/20/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.19	20
3/17/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	13.19	500
3/16/2017	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.03	12.83	4,960
3/15/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	12.83	3,000
3/14/2017	+0.05 / +0.27%	17.30	18.50	17.30	18.50	17.90	13.19	300
3/13/2017	+0.45 / +2.50%	18.45	18.45	18.45	18.45	18.45	13.15	30
3/10/2017	-1.20 / -6.25%	19.20	19.20	18.00	18.00	18.00	12.83	20
3/9/2017	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	13.68	20
3/8/2017	+0.30 / +1.58%	17.85	19.30	17.85	19.30	18.58	13.76	60
3/7/2017	0.00 / 0.00%	18.65	19.00	18.65	19.00	19.00	13.54	102,000
3/6/2017	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.67	13.54	750
3/3/2017	+0.90 / +5.26%	17.95	18.00	17.95	18.00	17.98	12.83	3,660
3/2/2017	-0.90 / -5.00%	17.05	17.10	17.05	17.10	17.08	12.19	320
3/1/2017	+0.50 / +2.86%	17.75	18.00	17.75	18.00	18.00	12.83	16,000
2/28/2017	-0.80 / -4.37%	17.50	18.90	17.50	17.50	17.54	12.47	1,140
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.04	10
2/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.83	0
2/23/2017	+0.20 / +1.12%	17.80	18.00	17.10	18.00	17.14	12.83	8,110
2/22/2017	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	12.69	10
2/21/2017	0.00 / 0.00%	17.50	17.50	17.00	17.00	17.49	12.12	13,780
2/20/2017	-1.15 / -6.34%	17.00	17.10	17.00	17.00	17.02	12.12	38,420
2/17/2017	-1.35 / -6.92%	18.15	18.15	18.15	18.15	18.15	12.94	10
2/16/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.90	70,000
2/15/2017	+1.20 / +6.56%	18.00	19.50	18.00	19.50	18.09	13.90	5,030
2/14/2017	+0.80 / +4.57%	17.80	18.30	17.80	18.30	18.04	13.04	7,260
2/13/2017	+0.60 / +3.55%	17.10	17.50	17.10	17.50	17.30	12.47	2,850
2/10/2017	+0.40 / +2.42%	16.90	16.90	16.90	16.90	16.90	12.05	260
2/9/2017	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.76	0

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023