|
Closing price on 3/16/2012
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
7,010 |
| Split-adjusted Price |
4.73 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2012
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
4.73
|
7,010
|
|
|
3/15/2012
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
4.82
|
2,060
|
|
|
3/14/2012
|
+0.30 / +3.00%
|
9.50
|
10.50
|
9.50
|
10.30
|
10.30
|
4.82
|
250
|
|
|
3/13/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.68
|
1,210
|
|
|
3/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
430
|
|
|
3/9/2012
|
-0.40 / -3.85%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.00
|
4.68
|
5,720
|
|
|
3/8/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
10
|
|
|
3/7/2012
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.40
|
10.00
|
10.00
|
4.68
|
5,280
|
|
|
3/6/2012
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.49
|
100
|
|
|
3/5/2012
|
+0.40 / +4.26%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
4.59
|
12,810
|
|
|
3/2/2012
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.40
|
100
|
|
|
3/1/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.21
|
10
|
|
|
2/29/2012
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.26
|
10
|
|
|
2/28/2012
|
-0.40 / -4.08%
|
9.50
|
9.80
|
9.40
|
9.40
|
9.40
|
4.40
|
6,770
|
|
|
2/27/2012
|
+0.20 / +2.08%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.80
|
4.59
|
20,850
|
|
|
2/24/2012
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
4.49
|
2,010
|
|
|
2/23/2012
|
+0.10 / +1.06%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
4.45
|
20
|
|
|
2/22/2012
|
+0.30 / +3.30%
|
9.00
|
9.40
|
8.70
|
9.40
|
9.40
|
4.40
|
130
|
|
|
2/21/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.26
|
0
|
|
|
2/20/2012
|
-0.30 / -3.19%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
4.26
|
4,320
|
|
|
2/17/2012
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.40
|
10
|
|
|
2/16/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.21
|
0
|
|
|
2/15/2012
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
4.21
|
1,000
|
|
|
2/14/2012
|
-0.30 / -3.30%
|
8.70
|
9.50
|
8.70
|
8.80
|
8.80
|
4.12
|
30
|
|
|
2/13/2012
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.26
|
10
|
|
|
2/10/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.45
|
10
|
|
|
2/9/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.45
|
0
|
|
|
2/8/2012
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.50
|
4.45
|
90
|
|
|
2/7/2012
|
+0.20 / +2.22%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
4.31
|
3,010
|
|
|
2/6/2012
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.21
|
1,790
|
|
|