Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.07	0
3/14/2013	-0.10 / -0.74%	13.70	13.80	12.80	13.50	13.50	7.07	240
3/13/2013	+0.30 / +2.26%	12.50	14.00	12.50	13.60	13.60	7.12	3,870
3/12/2013	-1.00 / -6.99%	13.30	13.30	13.30	13.30	13.30	6.97	20
3/11/2013	+0.30 / +2.14%	14.00	14.90	14.00	14.30	14.30	7.49	680
3/8/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.33	30
3/7/2013	+0.70 / +5.26%	14.10	14.10	14.00	14.00	14.00	7.33	80
3/6/2013	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.97	10
3/5/2013	+0.20 / +1.56%	13.60	13.60	13.00	13.00	13.00	6.81	3,610
3/4/2013	-0.70 / -5.19%	14.40	14.40	12.70	12.80	12.80	6.70	2,810
3/1/2013	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.50	7.07	120
2/28/2013	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.07	10
2/27/2013	0.00 / 0.00%	13.00	13.40	12.50	13.40	13.40	7.02	3,040
2/26/2013	-0.50 / -3.60%	13.90	14.00	13.00	13.40	13.40	7.02	3,470
2/25/2013	+0.40 / +2.96%	14.00	14.00	13.10	13.90	13.90	7.28	1,330
2/22/2013	+0.50 / +3.85%	13.50	13.80	13.00	13.50	13.50	7.07	13,540
2/21/2013	-0.90 / -6.47%	13.10	14.20	13.00	13.00	13.00	6.81	17,520
2/20/2013	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	7.28	2,600
2/19/2013	+0.60 / +4.84%	12.30	13.00	11.90	13.00	13.00	6.81	12,890
2/18/2013	-0.60 / -4.62%	12.20	12.40	12.20	12.40	12.40	6.49	1,660
2/8/2013	-0.50 / -3.70%	13.00	13.20	13.00	13.00	13.00	6.81	2,710
2/7/2013	+0.70 / +5.47%	13.50	13.60	13.50	13.50	13.50	7.07	510
2/6/2013	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	6.70	10
2/5/2013	+0.70 / +6.19%	12.00	12.00	12.00	12.00	12.00	6.28	10
2/4/2013	-0.20 / -1.74%	11.30	11.30	11.30	11.30	11.30	5.92	3,070
2/1/2013	-0.30 / -2.54%	11.30	11.50	11.20	11.50	11.50	6.02	2,010
1/31/2013	+0.50 / +4.42%	12.00	12.00	11.30	11.80	11.80	6.18	2,110
1/30/2013	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.30	5.92	5,430
1/29/2013	+0.20 / +1.77%	11.20	11.50	11.20	11.50	11.50	6.02	110
1/28/2013	-0.30 / -2.59%	11.60	11.60	11.30	11.30	11.30	5.92	30

<<Previous 30 days Next 30 days>>

CLW News

25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023
01/10	CLW: Notification Insider Transaction - Ho Le Nhat