Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	-0.30 / -0.85%	35.50	35.50	35.00	35.20	35.18	29.39	2,000
3/9/2022	-0.50 / -1.39%	35.50	35.60	35.50	35.50	35.50	29.64	3,500
3/8/2022	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	30.06	500
3/7/2022	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	30.48	2,100
3/4/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.64	0
3/3/2022	+1.80 / +5.34%	35.50	35.50	35.50	35.50	35.50	29.64	1,000
3/2/2022	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	28.14	500
3/1/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.30	0
2/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.30	500
2/25/2022	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	26.30	200
2/24/2022	-2.00 / -5.71%	32.55	36.50	32.55	33.00	36.10	27.55	3,300
2/23/2022	-2.00 / -5.41%	39.00	39.55	35.00	35.00	38.85	29.22	1,500
2/22/2022	+2.00 / +5.71%	37.45	37.45	37.00	37.00	37.30	30.89	600
2/21/2022	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	29.22	100
2/18/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	31.31	1,200
2/17/2022	+2.30 / +6.73%	34.20	36.55	34.20	36.50	36.36	30.48	3,900
2/16/2022	+2.20 / +6.88%	34.20	34.20	34.20	34.20	34.20	28.56	900
2/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.72	0
2/14/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.72	0
2/11/2022	0.00 / 0.00%	34.20	34.20	32.00	32.00	33.83	26.72	70,640
2/10/2022	-2.20 / -6.43%	34.20	36.50	32.00	32.00	34.90	26.72	3,800
2/9/2022	+2.10 / +6.54%	34.30	34.30	34.00	34.20	34.01	28.56	42,800
2/8/2022	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	26.80	100
2/7/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.05	0
1/28/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.05	0
1/27/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.05	0
1/26/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.05	0
1/25/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.05	0
1/24/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.05	2,100
1/21/2022	0.00 / 0.00%	31.55	32.10	30.00	30.00	31.48	25.05	1,200

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025