|
Closing price on 2/28/2017
|
|
| Open |
17.50 |
| High |
18.90 |
| Low |
17.50 |
| Volume |
1,140 |
| Split-adjusted Price |
12.00 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
-0.80 / -4.37%
|
17.50
|
18.90
|
17.50
|
17.50
|
17.54
|
12.00
|
1,140
|
|
|
2/27/2017
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.55
|
10
|
|
|
2/24/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.34
|
0
|
|
|
2/23/2017
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.10
|
18.00
|
17.14
|
12.34
|
8,110
|
|
|
2/22/2017
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.21
|
10
|
|
|
2/21/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.49
|
11.66
|
13,780
|
|
|
2/20/2017
|
-1.15 / -6.34%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.02
|
11.66
|
38,420
|
|
|
2/17/2017
|
-1.35 / -6.92%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
12.45
|
10
|
|
|
2/16/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.37
|
70,000
|
|
|
2/15/2017
|
+1.20 / +6.56%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.09
|
13.37
|
5,030
|
|
|
2/14/2017
|
+0.80 / +4.57%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.04
|
12.55
|
7,260
|
|
|
2/13/2017
|
+0.60 / +3.55%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.30
|
12.00
|
2,850
|
|
|
2/10/2017
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.59
|
260
|
|
|
2/9/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.32
|
0
|
|
|
2/8/2017
|
-0.70 / -4.07%
|
16.10
|
18.00
|
16.00
|
16.50
|
17.91
|
11.32
|
131,840
|
|
|
2/7/2017
|
+1.10 / +6.83%
|
16.10
|
17.20
|
16.10
|
17.20
|
16.65
|
11.80
|
800
|
|
|
2/6/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
11.04
|
60
|
|
|
2/3/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.04
|
110
|
|
|
2/2/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
0
|
|
|
1/24/2017
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.97
|
40
|
|
|
1/23/2017
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.95
|
10.84
|
60
|
|
|
1/20/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.04
|
50
|
|
|
1/19/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.04
|
0
|
|
|
1/18/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.04
|
30
|
|
|
1/17/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
0
|
|
|
1/16/2017
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.11
|
100
|
|
|
1/13/2017
|
+0.20 / +1.27%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
10.97
|
510
|
|
|
1/12/2017
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.80
|
15.80
|
15.83
|
10.84
|
150
|
|
|
1/11/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.84
|
0
|
|
|