Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:55:21 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.60 -2.50/-5.54%
2:45:30 PM
Closing price on 2/11/2022
32.00 0.00/0.00%
Open 34.20
High 34.20
Low 32.00
Volume 70,640
Split-adjusted Price 26.72

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2022 0.00 / 0.00% 34.20 34.20 32.00 32.00 33.83 26.72 70,640
2/10/2022 -2.20 / -6.43% 34.20 36.50 32.00 32.00 34.90 26.72 3,800
2/9/2022 +2.10 / +6.54% 34.30 34.30 34.00 34.20 34.01 28.56 42,800
2/8/2022 +2.10 / +7.00% 32.10 32.10 32.10 32.10 32.10 26.80 100
2/7/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/28/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/27/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/26/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/25/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/24/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 2,100
1/21/2022 0.00 / 0.00% 31.55 32.10 30.00 30.00 31.48 25.05 1,200
1/20/2022 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 25.05 100
1/19/2022 +1.95 / +6.98% 29.90 29.90 29.90 29.90 29.90 24.97 100
1/18/2022 -2.05 / -6.83% 28.50 28.50 27.95 27.95 28.06 23.34 500
1/17/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/14/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/13/2022 0.00 / 0.00% 32.00 32.00 30.00 30.00 31.95 25.05 8,700
1/12/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/11/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/10/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.05 0
1/7/2022 +0.15 / +0.50% 30.00 30.00 30.00 30.00 30.00 25.05 8,200
1/6/2022 0.00 / 0.00% 29.85 29.85 29.85 29.85 29.85 24.92 0
1/5/2022 0.00 / 0.00% 29.85 29.85 29.85 29.85 29.85 24.92 0
1/4/2022 0.00 / 0.00% 29.85 29.85 29.85 29.85 29.85 24.92 0
12/31/2021 -1.70 / -5.39% 29.50 33.75 29.50 29.85 30.00 24.92 300
12/30/2021 -2.35 / -6.93% 34.90 36.25 31.55 31.55 34.77 26.34 500
12/29/2021 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 28.31 0
12/28/2021 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 28.31 0
12/27/2021 -2.55 / -7.00% 37.00 37.00 33.90 33.90 36.96 28.31 16,100
12/24/2021 +2.35 / +6.89% 34.10 36.45 34.10 36.45 35.26 30.43 19,000
CLW News
29/04 CLW: Change in personnel
29/04 CLW: BOD resolution dated April 28, 2025
29/04 CLW: Minutes & Resolution of the 2025 AGM
21/04 CLW: List of candidates for the position of the BOD and the BOS
14/04 CLW: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
BDW  0 24.60 0.00%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 65.00 0.00%
BWA  0 16.00 0.00%
BWE  99,100 49.00 -0.81%
BWS  200 34.30 0.88%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.