|
Closing price on 2/1/2013
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
2,010 |
| Split-adjusted Price |
6.02 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
-0.30 / -2.54%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
6.02
|
2,010
|
|
|
1/31/2013
|
+0.50 / +4.42%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.80
|
6.18
|
2,110
|
|
|
1/30/2013
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.92
|
5,430
|
|
|
1/29/2013
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
6.02
|
110
|
|
|
1/28/2013
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
5.92
|
30
|
|
|
1/25/2013
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
6.07
|
5,610
|
|
|
1/24/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.71
|
0
|
|
|
1/23/2013
|
-0.10 / -0.91%
|
11.60
|
11.70
|
10.90
|
10.90
|
10.90
|
5.71
|
510
|
|
|
1/22/2013
|
+0.20 / +1.85%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.00
|
5.76
|
530
|
|
|
1/21/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.66
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.66
|
50
|
|
|
1/17/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.66
|
1,500
|
|
|
1/16/2013
|
-0.60 / -5.31%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
5.60
|
90
|
|
|
1/15/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.92
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.92
|
10
|
|
|
1/11/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.92
|
0
|
|
|
1/10/2013
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
5.92
|
7,700
|
|
|
1/9/2013
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
5.76
|
2,300
|
|
|
1/8/2013
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.87
|
2,350
|
|
|
1/7/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
1,450
|
|
|
1/4/2013
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.00
|
5.76
|
5,690
|
|
|
1/3/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
7,610
|
|
|
1/2/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
4,950
|
|
|
12/28/2012
|
-0.10 / -0.90%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.76
|
1,500
|
|
|
12/27/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.81
|
3,000
|
|
|
12/26/2012
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.55
|
40
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.39
|
100
|
|
|
12/24/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.39
|
90
|
|
|
12/21/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
10,000
|
|
|
12/20/2012
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
1,980
|
|
|