Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:33:29 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.35 0.00/0.00%
3:05:01 PM
Closing price on 12/7/2016
16.50 +0.30/+1.85%
Open 16.50
High 16.50
Low 16.50
Volume 10
Split-adjusted Price 11.76

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2016 +0.30 / +1.85% 16.50 16.50 16.50 16.50 16.50 11.76 10
12/6/2016 -0.80 / -4.71% 16.10 16.20 16.10 16.20 16.17 11.55 3,030
12/5/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.12 0
12/2/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.12 0
12/1/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.12 0
11/30/2016 +0.80 / +4.94% 16.00 17.00 16.00 17.00 16.26 12.12 2,460
11/29/2016 0.00 / 0.00% 16.50 16.50 16.20 16.20 16.35 11.55 130
11/28/2016 -0.10 / -0.61% 16.00 16.20 16.00 16.20 16.10 11.55 100
11/25/2016 -0.50 / -2.98% 16.05 16.30 16.00 16.30 16.16 11.62 140
11/24/2016 +0.30 / +1.82% 15.40 16.80 15.40 16.80 16.10 11.97 13,710
11/23/2016 +0.50 / +3.13% 16.00 16.50 16.00 16.50 16.25 11.76 150
11/22/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.40 0
11/21/2016 0.00 / 0.00% 16.10 16.10 16.00 16.00 16.06 11.40 2,180
11/18/2016 -0.10 / -0.62% 15.15 16.80 15.15 16.00 15.56 11.40 450
11/17/2016 -0.60 / -3.59% 16.00 16.10 16.00 16.10 16.05 11.48 470,770
11/16/2016 -0.10 / -0.60% 15.65 16.75 15.65 16.70 16.19 11.90 70
11/15/2016 +1.00 / +6.33% 16.70 16.80 16.70 16.80 16.75 11.97 60
11/14/2016 -1.05 / -6.23% 15.75 16.70 15.70 15.80 16.67 11.26 180
11/11/2016 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 12.01 0
11/10/2016 0.00 / 0.00% 16.85 16.85 16.85 16.85 16.85 12.01 0
11/9/2016 -0.25 / -1.46% 18.00 18.00 16.00 16.85 17.21 12.01 510
11/8/2016 +0.25 / +1.48% 17.10 17.10 17.10 17.10 17.10 12.19 10
11/7/2016 +0.85 / +5.31% 16.85 16.85 16.85 16.85 16.85 12.01 10
11/4/2016 -1.00 / -5.88% 18.15 18.15 16.00 16.00 17.08 11.40 40
11/3/2016 -0.05 / -0.29% 17.00 17.00 17.00 17.00 17.00 12.12 100
11/2/2016 +1.05 / +6.56% 16.55 17.10 16.55 17.05 16.81 12.15 280
11/1/2016 +0.95 / +6.31% 15.50 16.00 15.50 16.00 15.75 11.40 920
10/31/2016 -0.95 / -5.94% 16.45 16.45 15.05 15.05 15.75 10.73 120
10/28/2016 +0.30 / +1.91% 16.00 16.00 16.00 16.00 16.00 11.40 100
10/27/2016 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 11.19 0
CLW News
15/11 CLW: Approving agreement with N.T.P
25/10 CLW: BOD resolution dated October 24, 2024
16/10 CLW: Report Insider Transaction - Ho Le Nhat
16/10 CLW: Notification Insider Transaction - Ho Le Nhat
07/10 CLW: Record date for the 2nd cash dividend payment in 2023
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  100 40.10 -6.09%
BWA  0 12.00 0.00%
BWE  12,700 45.00 -1.10%
BWS  2,500 33.70 1.20%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.