Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 1:34:54 AM
-
Markets closed
VN-INDEX
1,245.76
+1.05/+0.08%
HNX-INDEX
224.86
+0.41/+0.18%
UPCOM-INDEX
91.90
+0.29/+0.32%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities
:
Water
42.50
-0.20/-0.47%
3:05:01 PM
Closing price on 12/4/2023
37.00
0.00/0.00%
Open
37.00
High
37.00
Low
37.00
Volume
0
Split-adjusted Price
35.31
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
40
44
46
...
CLW Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/4/2023
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.31
0
12/1/2023
-2.70 / -6.80%
37.00
37.00
37.00
37.00
37.00
35.31
200
11/30/2023
0.00 / 0.00%
41.00
41.00
39.70
39.70
40.35
37.88
200
11/29/2023
-2.95 / -6.92%
39.70
45.50
39.70
39.70
40.00
37.88
2,000
11/28/2023
0.00 / 0.00%
42.65
42.65
42.65
42.65
42.65
40.70
0
11/27/2023
-2.85 / -6.26%
42.60
45.30
42.60
42.65
43.52
40.70
300
11/24/2023
+1.55 / +3.53%
40.90
47.00
40.90
45.50
46.95
43.42
30,900
11/23/2023
+2.85 / +6.93%
41.30
43.95
38.50
43.95
43.78
41.94
22,200
11/22/2023
+2.65 / +6.89%
35.80
41.10
35.80
41.10
40.72
39.22
11,400
11/21/2023
+2.15 / +5.92%
33.80
38.45
33.80
38.45
35.35
36.69
300
11/20/2023
+2.30 / +6.76%
36.30
36.30
36.30
36.30
36.30
34.64
200
11/17/2023
+2.15 / +6.75%
34.00
34.00
34.00
34.00
34.00
32.44
100
11/16/2023
0.00 / 0.00%
31.85
31.85
31.85
31.85
31.85
30.39
0
11/15/2023
+2.05 / +6.88%
31.85
31.85
31.85
31.85
31.85
30.39
100
11/14/2023
+0.20 / +0.68%
31.65
31.65
29.80
29.80
30.73
28.44
200
11/13/2023
+0.05 / +0.17%
31.60
31.60
29.60
29.60
30.60
28.24
200
11/10/2023
-0.45 / -1.50%
32.10
32.10
29.55
29.55
30.83
28.20
200
11/9/2023
+1.95 / +6.95%
30.00
30.00
30.00
30.00
30.00
28.63
100
11/8/2023
-0.90 / -3.11%
29.00
30.95
28.05
28.05
29.10
26.77
1,000
11/7/2023
+1.85 / +6.83%
28.95
28.95
28.95
28.95
28.95
27.62
100
11/6/2023
+1.75 / +6.90%
27.10
27.10
27.10
27.10
27.10
25.86
100
11/3/2023
-1.90 / -6.97%
29.15
29.15
25.35
25.35
27.25
24.19
200
11/2/2023
0.00 / 0.00%
27.25
27.25
27.25
27.25
27.25
26.00
0
11/1/2023
0.00 / 0.00%
27.25
27.25
27.25
27.25
27.25
26.00
0
10/31/2023
-2.00 / -6.84%
31.25
31.25
27.25
27.25
29.92
26.00
300
10/30/2023
0.00 / 0.00%
29.65
29.65
29.65
29.65
29.65
27.89
0
10/27/2023
0.00 / 0.00%
29.65
29.65
29.65
29.65
29.65
27.89
0
10/26/2023
0.00 / 0.00%
29.65
29.65
29.65
29.65
29.65
27.89
0
10/25/2023
-2.10 / -6.61%
29.65
29.65
29.65
29.65
29.65
27.89
100
10/24/2023
+0.10 / +0.32%
31.75
31.75
31.75
31.75
31.75
29.87
100
<<Previous 30 days
Next 30 days>>
CLW News
25/10
CLW: BOD resolution dated October 24, 2024
16/10
CLW: Report Insider Transaction - Ho Le Nhat
16/10
CLW: Notification Insider Transaction - Ho Le Nhat
07/10
CLW: Record date for the 2nd cash dividend payment in 2023
01/10
CLW: Notification Insider Transaction - Ho Le Nhat
More News
Related Companies
Volume
Price
Change
BDW
500
23.30
0.00%
BGW
0
16.00
0.00%
BNW
0
9.20
0.00%
BTW
0
39.90
0.00%
BWA
0
12.00
0.00%
BWE
126,200
45.10
0.22%
BWS
1,900
33.90
-0.29%
Utilities
>
Water
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,245.76
+1.05/+0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.