Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:40:14 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.35 0.00/0.00%
3:05:01 PM
Closing price on 12/3/2024
42.35 0.00/0.00%
Open 42.35
High 42.35
Low 42.35
Volume 0
Split-adjusted Price 42.35

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/2/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/29/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/28/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/27/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/26/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/25/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/22/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/21/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/20/2024 -3.10 / -6.82% 42.35 42.35 42.35 42.35 42.35 42.35 100
11/19/2024 0.00 / 0.00% 45.45 45.45 45.45 45.45 45.45 45.45 0
11/18/2024 0.00 / 0.00% 45.45 45.45 45.45 45.45 45.45 45.45 0
11/15/2024 0.00 / 0.00% 45.45 45.45 45.45 45.45 45.45 45.45 0
11/14/2024 +2.95 / +6.94% 45.45 45.45 45.45 45.45 45.45 45.45 100
11/13/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
11/12/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
11/11/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
11/8/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
11/7/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
11/6/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
11/5/2024 -0.20 / -0.47% 42.90 44.00 39.80 42.50 42.08 42.50 7,500
11/4/2024 0.00 / 0.00% 42.70 42.70 42.70 42.70 42.70 42.70 200
11/1/2024 -3.15 / -6.87% 44.50 44.50 42.70 42.70 44.39 42.70 1,700
10/31/2024 +0.40 / +0.88% 45.85 45.85 45.85 45.85 45.85 45.85 200
10/30/2024 +0.05 / +0.11% 45.80 45.85 45.80 45.85 45.83 45.45 1,400
10/29/2024 +2.45 / +5.65% 45.80 45.80 45.80 45.80 45.80 45.40 100
10/28/2024 0.00 / 0.00% 43.35 43.35 43.35 43.35 43.35 42.97 0
10/25/2024 -3.25 / -6.97% 43.40 43.40 43.35 43.35 43.37 42.97 500
10/24/2024 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 46.19 0
10/23/2024 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 46.19 0
CLW News
17/12 CLW: Report Insider Transaction - Ho Le Nhat
15/11 CLW: Approving agreement with N.T.P
25/10 CLW: BOD resolution dated October 24, 2024
16/10 CLW: Report Insider Transaction - Ho Le Nhat
16/10 CLW: Notification Insider Transaction - Ho Le Nhat
Related Companies
Volume Price Change
BDW  0 27.40 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.30 0.00%
BWA  0 10.50 0.00%
BWE  47,700 46.20 0.98%
BWS  1,600 33.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.