Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	-1.05 / -5.56%	17.75	17.85	17.75	17.85	17.85	13.20	20
11/30/2017	-1.40 / -6.90%	18.90	20.30	18.90	18.90	20.29	13.98	266,550
11/29/2017	+1.25 / +6.56%	20.30	20.30	20.30	20.30	20.30	15.01	10
11/28/2017	+1.20 / +6.72%	19.05	19.05	18.90	19.05	18.94	14.09	180
11/27/2017	-0.20 / -1.11%	17.75	18.00	17.75	17.85	17.84	13.20	2,810
11/24/2017	-0.95 / -5.00%	18.05	18.05	18.05	18.05	18.05	13.35	10
11/23/2017	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	14.05	10
11/22/2017	-0.20 / -1.11%	17.80	17.80	17.75	17.80	17.76	13.16	250
11/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.31	0
11/20/2017	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.23	13.31	1,810
11/17/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.75	0
11/16/2017	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	13.75	1,090
11/15/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.79	0
11/14/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.79	0
11/13/2017	+0.85 / +4.44%	17.90	20.00	17.90	20.00	18.02	14.79	1,110
11/10/2017	-0.35 / -1.79%	20.00	20.00	19.15	19.15	19.58	14.16	120
11/9/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.42	0
11/8/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.42	2,000
11/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	0
11/6/2017	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.03	14.05	890
11/3/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	700
11/2/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.80	14.05	5,000
11/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	0
10/31/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	13.68	600
10/30/2017	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	13.75	600
10/27/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	0
10/26/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	13.68	4,000
10/25/2017	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	13.31	3,000
10/24/2017	-1.30 / -6.84%	18.50	18.50	17.70	17.70	18.19	13.09	16,000
10/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	20,000

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023