Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.03	14.05	890
11/3/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	700
11/2/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.80	14.05	5,000
11/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	0
10/31/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	13.68	600
10/30/2017	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	13.75	600
10/27/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	0
10/26/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	13.68	4,000
10/25/2017	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	13.31	3,000
10/24/2017	-1.30 / -6.84%	18.50	18.50	17.70	17.70	18.19	13.09	16,000
10/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	20,000
10/20/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	20,100
10/19/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	14.05	20,010
10/18/2017	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.18	14.79	23,910
10/17/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	20,000
10/16/2017	+0.50 / +2.70%	19.00	19.00	18.90	19.00	18.98	14.05	21,970
10/13/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	20,400
10/12/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	23,300
10/11/2017	-0.15 / -0.80%	18.70	18.70	18.50	18.50	18.50	13.68	32,000
10/10/2017	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	13.79	20,000
10/9/2017	-0.35 / -1.84%	19.00	19.00	18.65	18.65	19.00	13.79	23,010
10/6/2017	-0.45 / -2.31%	19.95	19.95	19.00	19.00	19.39	14.05	33,510
10/5/2017	+0.30 / +1.57%	20.45	20.45	19.45	19.45	19.95	14.38	20,030
10/4/2017	+0.65 / +3.51%	18.50	19.15	18.50	19.15	18.81	14.16	21,010
10/3/2017	-0.40 / -2.12%	20.15	20.15	18.50	18.50	18.90	13.68	21,270
10/2/2017	-0.60 / -3.08%	20.85	20.85	18.50	18.90	18.69	13.98	24,280
9/29/2017	+0.05 / +0.26%	19.00	20.65	18.50	19.50	18.73	14.42	26,140
9/28/2017	-1.45 / -6.94%	22.25	22.30	19.45	19.45	19.59	14.38	21,480
9/27/2017	+1.00 / +5.03%	21.00	21.00	19.50	20.90	20.60	15.45	20,140
9/26/2017	+1.25 / +6.70%	19.95	19.95	18.70	19.90	19.30	14.71	21,140

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023