Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-1.40 / -6.90%	18.90	20.30	18.90	18.90	20.29	12.85	266,550
11/29/2017	+1.25 / +6.56%	20.30	20.30	20.30	20.30	20.30	13.80	10
11/28/2017	+1.20 / +6.72%	19.05	19.05	18.90	19.05	18.94	12.95	180
11/27/2017	-0.20 / -1.11%	17.75	18.00	17.75	17.85	17.84	12.14	2,810
11/24/2017	-0.95 / -5.00%	18.05	18.05	18.05	18.05	18.05	12.27	10
11/23/2017	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	12.92	10
11/22/2017	-0.20 / -1.11%	17.80	17.80	17.75	17.80	17.76	12.10	250
11/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.24	0
11/20/2017	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.23	12.24	1,810
11/17/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.65	0
11/16/2017	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	12.65	1,090
11/15/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.60	0
11/14/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.60	0
11/13/2017	+0.85 / +4.44%	17.90	20.00	17.90	20.00	18.02	13.60	1,110
11/10/2017	-0.35 / -1.79%	20.00	20.00	19.15	19.15	19.58	13.02	120
11/9/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.26	0
11/8/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	13.26	2,000
11/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.92	0
11/6/2017	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.03	12.92	890
11/3/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.92	700
11/2/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.80	12.92	5,000
11/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	0
10/31/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	12.58	600
10/30/2017	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	12.65	600
10/27/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.58	0
10/26/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	12.58	4,000
10/25/2017	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	12.24	3,000
10/24/2017	-1.30 / -6.84%	18.50	18.50	17.70	17.70	18.19	12.03	16,000
10/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.92	20,000
10/20/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.92	20,100

<<Previous 30 days Next 30 days>>

CLW News

10:09	CLW: Report Insider trade - Le Huy Hung
29/09	CLW: Report Insider trade - Ho Le Minh
24/09	CLW: Change in the 5th Certificate of Business Registration
21/09	CLW: The Board resolution dated September 18, 2026
21/09	CLW: Resolution and Minutes of the 2026 EGM