Closing price on 11/28/2017
|
|
Open |
19.05 |
High |
19.05 |
Low |
18.90 |
Volume |
180 |
Split-adjusted Price |
14.09 |
|
|
CLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2017
|
+1.20 / +6.72%
|
19.05
|
19.05
|
18.90
|
19.05
|
18.94
|
14.09
|
180
|
|
11/27/2017
|
-0.20 / -1.11%
|
17.75
|
18.00
|
17.75
|
17.85
|
17.84
|
13.20
|
2,810
|
|
11/24/2017
|
-0.95 / -5.00%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
13.35
|
10
|
|
11/23/2017
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
10
|
|
11/22/2017
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.75
|
17.80
|
17.76
|
13.16
|
250
|
|
11/21/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.31
|
0
|
|
11/20/2017
|
-0.60 / -3.23%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.23
|
13.31
|
1,810
|
|
11/17/2017
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.75
|
0
|
|
11/16/2017
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.75
|
1,090
|
|
11/15/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.79
|
0
|
|
11/14/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.79
|
0
|
|
11/13/2017
|
+0.85 / +4.44%
|
17.90
|
20.00
|
17.90
|
20.00
|
18.02
|
14.79
|
1,110
|
|
11/10/2017
|
-0.35 / -1.79%
|
20.00
|
20.00
|
19.15
|
19.15
|
19.58
|
14.16
|
120
|
|
11/9/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
0
|
|
11/8/2017
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.42
|
2,000
|
|
11/7/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
0
|
|
11/6/2017
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.03
|
14.05
|
890
|
|
11/3/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
700
|
|
11/2/2017
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.80
|
14.05
|
5,000
|
|
11/1/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
0
|
|
10/31/2017
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
600
|
|
10/30/2017
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.75
|
600
|
|
10/27/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
0
|
|
10/26/2017
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.68
|
4,000
|
|
10/25/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.31
|
3,000
|
|
10/24/2017
|
-1.30 / -6.84%
|
18.50
|
18.50
|
17.70
|
17.70
|
18.19
|
13.09
|
16,000
|
|
10/23/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
20,000
|
|
10/20/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
20,100
|
|
10/19/2017
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
20,010
|
|
10/18/2017
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.18
|
14.79
|
23,910
|
|
|