Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 1, 2024 8:28:26 AM - Markets open
VN-INDEX 1,287.94 -2.98/-0.23%
HNX-INDEX 234.91 -0.80/-0.34%
UPCOM-INDEX 93.56 -0.33/-0.35%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
45.90 0.00/0.00%
3:04:59 PM
Closing price on 11/24/2023
45.50 +1.55/+3.53%
Open 40.90
High 47.00
Low 40.90
Volume 30,900
Split-adjusted Price 43.80

Create Alert at: 43 47 49 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 +1.55 / +3.53% 40.90 47.00 40.90 45.50 46.95 43.80 30,900
11/23/2023 +2.85 / +6.93% 41.30 43.95 38.50 43.95 43.78 42.31 22,200
11/22/2023 +2.65 / +6.89% 35.80 41.10 35.80 41.10 40.72 39.56 11,400
11/21/2023 +2.15 / +5.92% 33.80 38.45 33.80 38.45 35.35 37.01 300
11/20/2023 +2.30 / +6.76% 36.30 36.30 36.30 36.30 36.30 34.94 200
11/17/2023 +2.15 / +6.75% 34.00 34.00 34.00 34.00 34.00 32.73 100
11/16/2023 0.00 / 0.00% 31.85 31.85 31.85 31.85 31.85 30.66 0
11/15/2023 +2.05 / +6.88% 31.85 31.85 31.85 31.85 31.85 30.66 100
11/14/2023 +0.20 / +0.68% 31.65 31.65 29.80 29.80 30.73 28.69 200
11/13/2023 +0.05 / +0.17% 31.60 31.60 29.60 29.60 30.60 28.49 200
11/10/2023 -0.45 / -1.50% 32.10 32.10 29.55 29.55 30.83 28.45 200
11/9/2023 +1.95 / +6.95% 30.00 30.00 30.00 30.00 30.00 28.88 100
11/8/2023 -0.90 / -3.11% 29.00 30.95 28.05 28.05 29.10 27.00 1,000
11/7/2023 +1.85 / +6.83% 28.95 28.95 28.95 28.95 28.95 27.87 100
11/6/2023 +1.75 / +6.90% 27.10 27.10 27.10 27.10 27.10 26.09 100
11/3/2023 -1.90 / -6.97% 29.15 29.15 25.35 25.35 27.25 24.40 200
11/2/2023 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 26.23 0
11/1/2023 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 26.23 0
10/31/2023 -2.00 / -6.84% 31.25 31.25 27.25 27.25 29.92 26.23 300
10/30/2023 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 28.14 0
10/27/2023 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 28.14 0
10/26/2023 0.00 / 0.00% 29.65 29.65 29.65 29.65 29.65 28.14 0
10/25/2023 -2.10 / -6.61% 29.65 29.65 29.65 29.65 29.65 28.14 100
10/24/2023 +0.10 / +0.32% 31.75 31.75 31.75 31.75 31.75 30.13 100
10/23/2023 -2.35 / -6.91% 31.65 31.65 31.65 31.65 31.65 30.04 100
10/20/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.27 0
10/19/2023 -2.50 / -6.85% 34.00 34.00 34.00 34.00 34.00 32.27 100
10/18/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.64 0
10/17/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.64 0
10/16/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.64 0
CLW News
27/09 CLW: Signing agreements with N.T.P
13/09 CLW: BOD resolution dated September 12, 2024
08/08 CLW: Report affiliated person trade
29/07 CLW: BOD resolution dated July 26, 2024
18/07 CLW: Resolution on the AGM 2024
Related Companies
Volume Price Change
BDW  0 27.50 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 41.60 0.00%
BWA  0 12.00 0.00%
BWE  406,600 45.40 -1.63%
BWS  3,600 33.50 -1.76%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,287.94 -2.98/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.