Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 4, 2024 7:42:12 AM - Markets open
VN-INDEX 1,278.10 -9.74/-0.76%
HNX-INDEX 233.35 -1.70/-0.72%
UPCOM-INDEX 92.68 -0.60/-0.64%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
45.90 0.00/0.00%
3:05:04 PM
Closing price on 11/23/2018
17.90 0.00/0.00%
Open 17.90
High 17.90
Low 17.90
Volume 0
Split-adjusted Price 13.95

Create Alert at: 43 47 49 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2018 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.95 0
11/22/2018 -1.20 / -6.28% 17.90 17.90 17.90 17.90 17.90 13.95 10
11/21/2018 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 14.89 0
11/20/2018 -1.40 / -6.83% 19.10 19.10 19.10 19.10 19.10 14.89 9,710
11/19/2018 +1.00 / +5.13% 18.15 20.50 18.15 20.50 19.33 15.98 130
11/16/2018 -1.45 / -6.92% 19.50 19.50 19.50 19.50 19.50 15.20 3,920
11/15/2018 +0.95 / +4.75% 18.60 20.95 18.60 20.95 19.78 16.33 60
11/14/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.59 0
11/13/2018 +0.15 / +0.76% 18.50 21.20 18.50 20.00 19.55 15.59 60
11/12/2018 +0.90 / +4.75% 17.65 20.25 17.65 19.85 18.85 15.47 80
11/9/2018 -0.05 / -0.26% 17.70 18.95 17.70 18.95 18.95 14.77 20
11/8/2018 +0.70 / +3.83% 18.30 19.55 18.30 19.00 18.32 14.81 2,620
11/7/2018 +1.10 / +6.40% 17.25 18.40 17.25 18.30 17.80 14.27 40
11/6/2018 +1.10 / +6.83% 17.10 17.20 17.10 17.20 17.15 13.41 2,780
11/5/2018 -1.00 / -5.85% 16.10 16.10 16.10 16.10 16.10 12.55 10
11/2/2018 +1.10 / +6.88% 15.10 17.10 15.10 17.10 16.10 13.33 110
11/1/2018 -1.20 / -6.98% 16.60 16.60 16.00 16.00 16.30 12.47 150
10/31/2018 +1.10 / +6.83% 17.20 17.20 17.20 17.20 17.20 13.41 160
10/30/2018 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 12.55 0
10/29/2018 -1.10 / -6.40% 16.10 16.10 16.10 16.10 16.10 12.55 10
10/26/2018 +1.10 / +6.83% 17.20 17.20 17.20 17.20 17.20 13.41 10
10/25/2018 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 12.55 0
10/24/2018 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 12.55 0
10/23/2018 -1.10 / -6.40% 16.10 16.10 16.10 16.10 16.10 12.55 10
10/22/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.41 0
10/19/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.41 0
10/18/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.41 10
10/17/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.41 0
10/16/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.41 0
10/15/2018 -0.75 / -4.18% 17.20 17.20 17.20 17.20 17.20 13.41 10
CLW News
01/10 CLW: Notification Insider Transaction - Ho Le Nhat
27/09 CLW: Signing agreements with N.T.P
13/09 CLW: BOD resolution dated September 12, 2024
08/08 CLW: Report affiliated person trade
29/07 CLW: BOD resolution dated July 26, 2024
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  17,500 16.00 0.00%
BNW  0 9.20 0.00%
BTW  3,500 39.00 -1.52%
BWA  0 12.00 0.00%
BWE  391,100 45.00 -1.42%
BWS  1,000 33.20 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,278.10 -9.74/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.