Closing price on 11/18/2013
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
50 |
Split-adjusted Price |
7.60 |
|
|
CLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/18/2013
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.60
|
50
|
|
11/15/2013
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.49
|
20
|
|
11/14/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.60
|
0
|
|
11/13/2013
|
-0.10 / -0.77%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
7.60
|
1,920
|
|
11/12/2013
|
+0.10 / +0.78%
|
13.20
|
13.40
|
12.90
|
13.00
|
13.00
|
7.66
|
260
|
|
11/11/2013
|
-0.10 / -0.77%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.90
|
7.60
|
2,010
|
|
11/8/2013
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
7.66
|
1,910
|
|
11/7/2013
|
0.00 / 0.00%
|
12.90
|
13.50
|
12.80
|
12.80
|
12.80
|
7.55
|
1,720
|
|
11/6/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.55
|
100
|
|
11/5/2013
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.60
|
1,500
|
|
11/4/2013
|
+0.40 / +3.08%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.40
|
7.90
|
620
|
|
11/1/2013
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
7.66
|
20
|
|
10/31/2013
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.70
|
7.49
|
1,630
|
|
10/30/2013
|
+0.30 / +2.40%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
7.55
|
450
|
|
10/29/2013
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
7.37
|
600
|
|
10/28/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.60
|
0
|
|
10/25/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.60
|
0
|
|
10/24/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.60
|
0
|
|
10/23/2013
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.60
|
10
|
|
10/22/2013
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
7.49
|
1,010
|
|
10/21/2013
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
7.55
|
510
|
|
10/18/2013
|
-0.80 / -5.97%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
7.43
|
1,110
|
|
10/17/2013
|
-0.30 / -2.19%
|
14.00
|
14.00
|
12.80
|
13.40
|
13.40
|
7.90
|
510
|
|
10/16/2013
|
+0.80 / +6.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.08
|
10
|
|
10/15/2013
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
7.60
|
720
|
|
10/14/2013
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
7.66
|
20
|
|
10/11/2013
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.43
|
1,000
|
|
10/10/2013
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
7.37
|
2,600
|
|
10/9/2013
|
+0.20 / +1.64%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
7.31
|
2,520
|
|
10/8/2013
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.00
|
12.20
|
12.20
|
7.19
|
5,510
|
|
|