Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	3.39	10
11/15/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.53	0
11/14/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.53	0
11/11/2011	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.90	3.53	910
11/10/2011	-0.30 / -3.75%	7.70	7.80	7.70	7.70	7.70	3.44	14,130
11/9/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	3.57	2,500
11/8/2011	-0.30 / -3.75%	7.60	7.70	7.60	7.70	7.70	3.44	4,750
11/7/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	3.57	10
11/4/2011	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	3.44	2,010
11/3/2011	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.60	3.39	1,510
11/2/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.53	0
11/1/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.53	0
10/31/2011	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	3.53	1,100
10/28/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.66	30
10/27/2011	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	3.66	32,800
10/26/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.57	1,000
10/25/2011	0.00 / 0.00%	8.00	8.00	7.60	8.00	8.00	3.57	5,710
10/24/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.57	100
10/21/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.53	100
10/20/2011	+0.10 / +1.28%	8.10	8.10	7.60	7.90	7.90	3.53	15,470
10/19/2011	+0.20 / +2.63%	7.40	7.80	7.30	7.80	7.80	3.48	1,540
10/18/2011	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	3.39	2,030
10/17/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.35	8,630
10/14/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	3.35	640
10/13/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.35	25,530
10/12/2011	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.35	23,270
10/11/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.30	15,520
10/10/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.30	12,220
10/7/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.30	10
10/6/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.30	10

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025