Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 10:38:32 AM - Markets open
VN-INDEX 1,276.90 +0.82/+0.06%
HNX-INDEX 233.02 +1.80/+0.78%
UPCOM-INDEX 99.30 +0.95/+0.97%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
40.50 0.00/0.00%
10:35:00 AM
Closing price on 11/15/2019
20.10 -0.10/-0.50%
Open 20.10
High 20.10
Low 20.10
Volume 2,500
Split-adjusted Price 16.22

Create Alert at: 38 42 44 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 -0.10 / -0.50% 20.10 20.10 20.10 20.10 20.10 16.22 2,500
11/14/2019 -1.30 / -6.05% 20.20 20.20 20.20 20.20 20.20 16.30 1,000
11/13/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 17.35 50,000
11/12/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 17.35 0
11/11/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 17.35 150,000
11/8/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 17.35 0
11/7/2019 -1.30 / -5.70% 21.50 21.50 21.50 21.50 21.50 17.35 137,290
11/6/2019 -1.60 / -6.56% 26.00 26.00 22.80 22.80 24.64 18.40 2,110
11/5/2019 -1.60 / -6.15% 24.40 24.40 24.40 24.40 24.40 19.69 10
11/4/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.98 0
11/1/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.98 0
10/31/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.98 0
10/30/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.98 0
10/29/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.98 0
10/28/2019 +1.50 / +6.12% 26.00 26.00 26.00 26.00 26.00 20.98 1,020
10/25/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 19.77 0
10/24/2019 +1.50 / +6.52% 24.50 24.50 24.50 24.50 24.50 19.77 1,000
10/23/2019 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 18.56 50
10/22/2019 -1.40 / -5.71% 23.50 23.50 23.10 23.10 23.30 18.64 1,000
10/21/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 19.77 0
10/18/2019 +1.50 / +6.52% 24.50 24.50 24.50 24.50 24.50 19.77 3,500
10/17/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.56 0
10/16/2019 +1.00 / +4.55% 23.00 23.00 23.00 23.00 23.00 18.56 1,000
10/15/2019 -1.30 / -5.58% 22.00 22.00 22.00 22.00 22.00 17.76 1,000
10/14/2019 -0.70 / -2.92% 23.40 23.40 23.30 23.30 23.35 18.80 200
10/11/2019 +0.70 / +3.00% 23.30 24.00 23.30 24.00 24.00 19.37 1,500
10/10/2019 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.80 0
10/9/2019 0.00 / 0.00% 24.00 24.00 23.30 23.30 23.65 18.80 1,370
10/8/2019 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.80 0
10/7/2019 +0.30 / +1.30% 23.00 23.30 23.00 23.30 23.20 18.80 2,500
CLW News
22/01 CLW: Report on Corporate Governance 2024
27/12 CLW: Receiving the result of State Audit
27/12 CLW: Receiving the result of State Audit
23/12 CLW: BOD resolution dated December 20, 2024
17/12 CLW: Report Insider Transaction - Ho Le Nhat
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 17.00 0.00%
BNW  0 8.50 0.00%
BTW  0 44.00 0.00%
BWA  0 10.50 0.00%
BWE  25,200 45.50 -0.55%
BWS  0 34.50 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,276.90 +0.82/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.