Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.10	0
11/13/2017	+0.85 / +4.44%	17.90	20.00	17.90	20.00	18.02	14.10	1,110
11/10/2017	-0.35 / -1.79%	20.00	20.00	19.15	19.15	19.58	13.51	120
11/9/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.75	0
11/8/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	13.75	2,000
11/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	0
11/6/2017	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.03	13.40	890
11/3/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	700
11/2/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.80	13.40	5,000
11/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	0
10/31/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	13.05	600
10/30/2017	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	13.12	600
10/27/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	0
10/26/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	13.05	4,000
10/25/2017	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	12.69	3,000
10/24/2017	-1.30 / -6.84%	18.50	18.50	17.70	17.70	18.19	12.48	16,000
10/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	20,000
10/20/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	20,100
10/19/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	13.40	20,010
10/18/2017	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.18	14.10	23,910
10/17/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.40	20,000
10/16/2017	+0.50 / +2.70%	19.00	19.00	18.90	19.00	18.98	13.40	21,970
10/13/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	20,400
10/12/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.05	23,300
10/11/2017	-0.15 / -0.80%	18.70	18.70	18.50	18.50	18.50	13.05	32,000
10/10/2017	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	13.15	20,000
10/9/2017	-0.35 / -1.84%	19.00	19.00	18.65	18.65	19.00	13.15	23,010
10/6/2017	-0.45 / -2.31%	19.95	19.95	19.00	19.00	19.39	13.40	33,510
10/5/2017	+0.30 / +1.57%	20.45	20.45	19.45	19.45	19.95	13.72	20,030
10/4/2017	+0.65 / +3.51%	18.50	19.15	18.50	19.15	18.81	13.51	21,010

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025