Closing price on 11/11/2014
|
|
Open |
16.80 |
High |
16.80 |
Low |
16.80 |
Volume |
0 |
Split-adjusted Price |
10.76 |
|
|
CLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.76
|
0
|
|
11/10/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.76
|
0
|
|
11/7/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.76
|
0
|
|
11/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.76
|
0
|
|
11/5/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.76
|
1,800
|
|
11/4/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.76
|
130
|
|
11/3/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.76
|
0
|
|
10/31/2014
|
+0.10 / +0.60%
|
17.80
|
17.80
|
16.70
|
16.80
|
16.80
|
10.76
|
7,730
|
|
10/30/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.70
|
1,000
|
|
10/29/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.70
|
6,810
|
|
10/28/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.70
|
10,010
|
|
10/27/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
10.70
|
7,100
|
|
10/24/2014
|
+0.90 / +5.70%
|
16.50
|
16.80
|
15.80
|
16.70
|
16.70
|
10.70
|
3,260
|
|
10/23/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.12
|
0
|
|
10/22/2014
|
+0.60 / +3.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.12
|
10
|
|
10/21/2014
|
-0.80 / -5.00%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.20
|
9.74
|
1,990
|
|
10/20/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
1,710
|
|
10/17/2014
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
10.25
|
30,020
|
|
10/16/2014
|
-0.10 / -0.62%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
10.25
|
65,000
|
|
10/15/2014
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.31
|
30
|
|
10/14/2014
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
30
|
|
10/13/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.12
|
2,000
|
|
10/10/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.12
|
0
|
|
10/9/2014
|
+0.30 / +1.94%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.80
|
10.12
|
1,070
|
|
10/8/2014
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
5,000
|
|
10/7/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.99
|
0
|
|
10/6/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.99
|
4,990
|
|
10/3/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.06
|
26,820
|
|
10/2/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.06
|
760
|
|
10/1/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.06
|
0
|
|
|