Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-0.45 / -2.31%	19.95	19.95	19.00	19.00	19.39	14.05	33,510
10/5/2017	+0.30 / +1.57%	20.45	20.45	19.45	19.45	19.95	14.38	20,030
10/4/2017	+0.65 / +3.51%	18.50	19.15	18.50	19.15	18.81	14.16	21,010
10/3/2017	-0.40 / -2.12%	20.15	20.15	18.50	18.50	18.90	13.68	21,270
10/2/2017	-0.60 / -3.08%	20.85	20.85	18.50	18.90	18.69	13.98	24,280
9/29/2017	+0.05 / +0.26%	19.00	20.65	18.50	19.50	18.73	14.42	26,140
9/28/2017	-1.45 / -6.94%	22.25	22.30	19.45	19.45	19.59	14.38	21,480
9/27/2017	+1.00 / +5.03%	21.00	21.00	19.50	20.90	20.60	15.45	20,140
9/26/2017	+1.25 / +6.70%	19.95	19.95	18.70	19.90	19.30	14.71	21,140
9/25/2017	+1.20 / +6.88%	16.35	18.65	16.35	18.65	17.50	13.79	24,120
9/22/2017	+1.10 / +6.73%	17.45	17.45	17.45	17.45	17.45	12.90	20,010
9/21/2017	-1.00 / -5.76%	16.35	16.35	16.35	16.35	16.35	12.09	20,010
9/20/2017	-1.15 / -6.22%	17.35	17.35	17.35	17.35	17.35	12.83	20,010
9/19/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	20,000
9/18/2017	+0.35 / +1.93%	18.50	18.50	18.50	18.50	18.50	13.68	22,100
9/15/2017	+0.35 / +1.97%	16.60	19.00	16.60	18.15	18.96	13.42	25,170
9/14/2017	-1.20 / -6.32%	17.80	17.80	17.80	17.80	17.80	13.16	20,010
9/13/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	20,000
9/12/2017	-0.80 / -4.04%	20.95	20.95	19.00	19.00	19.12	14.05	22,510
9/11/2017	-1.45 / -6.82%	21.95	21.95	19.80	19.80	21.05	14.64	20,190
9/8/2017	+1.35 / +6.78%	21.20	21.25	19.90	21.25	20.90	15.71	20,030
9/7/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.71	20,000
9/6/2017	+0.20 / +1.02%	20.00	20.00	18.50	19.90	19.60	14.71	23,030
9/5/2017	+1.20 / +6.49%	18.00	19.70	18.00	19.70	18.18	14.57	21,210
9/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	24,510
8/31/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	20,000
8/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	30,650
8/29/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.68	30,650
8/28/2017	-0.40 / -2.12%	19.30	20.20	18.50	18.50	19.13	13.68	35,690
8/25/2017	+1.20 / +6.78%	18.85	18.90	18.85	18.90	18.88	13.98	30,890

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023