|
Closing price on 10/28/2019
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
26.00 |
| Volume |
1,020 |
| Split-adjusted Price |
20.01 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
+1.50 / +6.12%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.01
|
1,020
|
|
|
10/25/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.86
|
0
|
|
|
10/24/2019
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.86
|
1,000
|
|
|
10/23/2019
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.70
|
50
|
|
|
10/22/2019
|
-1.40 / -5.71%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.30
|
17.78
|
1,000
|
|
|
10/21/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.86
|
0
|
|
|
10/18/2019
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.86
|
3,500
|
|
|
10/17/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.70
|
0
|
|
|
10/16/2019
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.70
|
1,000
|
|
|
10/15/2019
|
-1.30 / -5.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
1,000
|
|
|
10/14/2019
|
-0.70 / -2.92%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.35
|
17.94
|
200
|
|
|
10/11/2019
|
+0.70 / +3.00%
|
23.30
|
24.00
|
23.30
|
24.00
|
24.00
|
18.47
|
1,500
|
|
|
10/10/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.94
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.65
|
17.94
|
1,370
|
|
|
10/8/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.94
|
0
|
|
|
10/7/2019
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.20
|
17.94
|
2,500
|
|
|
10/4/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.70
|
0
|
|
|
10/3/2019
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.70
|
5,590
|
|
|
10/2/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
10/1/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
9/30/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
9/27/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
9/26/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
9/25/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
9/24/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
0
|
|
|
9/20/2019
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.93
|
1,000
|
|
|
9/19/2019
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.16
|
1,000
|
|
|
9/18/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.39
|
500
|
|
|
9/17/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.39
|
0
|
|
|