Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	13.27	20,000
10/9/2017	-0.35 / -1.84%	19.00	19.00	18.65	18.65	19.00	13.27	23,010
10/6/2017	-0.45 / -2.31%	19.95	19.95	19.00	19.00	19.39	13.52	33,510
10/5/2017	+0.30 / +1.57%	20.45	20.45	19.45	19.45	19.95	13.84	20,030
10/4/2017	+0.65 / +3.51%	18.50	19.15	18.50	19.15	18.81	13.63	21,010
10/3/2017	-0.40 / -2.12%	20.15	20.15	18.50	18.50	18.90	13.16	21,270
10/2/2017	-0.60 / -3.08%	20.85	20.85	18.50	18.90	18.69	13.45	24,280
9/29/2017	+0.05 / +0.26%	19.00	20.65	18.50	19.50	18.73	13.87	26,140
9/28/2017	-1.45 / -6.94%	22.25	22.30	19.45	19.45	19.59	13.84	21,480
9/27/2017	+1.00 / +5.03%	21.00	21.00	19.50	20.90	20.60	14.87	20,140
9/26/2017	+1.25 / +6.70%	19.95	19.95	18.70	19.90	19.30	14.16	21,140
9/25/2017	+1.20 / +6.88%	16.35	18.65	16.35	18.65	17.50	13.27	24,120
9/22/2017	+1.10 / +6.73%	17.45	17.45	17.45	17.45	17.45	12.42	20,010
9/21/2017	-1.00 / -5.76%	16.35	16.35	16.35	16.35	16.35	11.63	20,010
9/20/2017	-1.15 / -6.22%	17.35	17.35	17.35	17.35	17.35	12.34	20,010
9/19/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.16	20,000
9/18/2017	+0.35 / +1.93%	18.50	18.50	18.50	18.50	18.50	13.16	22,100
9/15/2017	+0.35 / +1.97%	16.60	19.00	16.60	18.15	18.96	12.91	25,170
9/14/2017	-1.20 / -6.32%	17.80	17.80	17.80	17.80	17.80	12.66	20,010
9/13/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.52	20,000
9/12/2017	-0.80 / -4.04%	20.95	20.95	19.00	19.00	19.12	13.52	22,510
9/11/2017	-1.45 / -6.82%	21.95	21.95	19.80	19.80	21.05	14.09	20,190
9/8/2017	+1.35 / +6.78%	21.20	21.25	19.90	21.25	20.90	15.12	20,030
9/7/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.16	20,000
9/6/2017	+0.20 / +1.02%	20.00	20.00	18.50	19.90	19.60	14.16	23,030
9/5/2017	+1.20 / +6.49%	18.00	19.70	18.00	19.70	18.18	14.02	21,210
9/1/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.16	24,510
8/31/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.16	20,000
8/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.16	30,650
8/29/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.16	30,650

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025