|
Closing price on 10/10/2012
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
250 |
| Split-adjusted Price |
5.59 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.59
|
250
|
|
|
10/9/2012
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.34
|
40
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.14
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.14
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.14
|
1,000
|
|
|
10/3/2012
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.14
|
1,000
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
9/28/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
9/26/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.19
|
0
|
|
|
9/20/2012
|
+0.10 / +0.98%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
5.19
|
1,900
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.14
|
500
|
|
|
9/18/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.20
|
5.14
|
7,960
|
|
|
9/17/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.14
|
700
|
|
|
9/14/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.14
|
0
|
|
|
9/13/2012
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.14
|
5,050
|
|
|
9/12/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.24
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.24
|
0
|
|
|
9/10/2012
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
5.24
|
2,210
|
|
|
9/7/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.29
|
2,560
|
|
|
9/6/2012
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.29
|
30
|
|
|
9/5/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.39
|
1,800
|
|
|
9/4/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.24
|
0
|
|
|
8/31/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.24
|
4,290
|
|
|
8/30/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.24
|
0
|
|
|
8/29/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.24
|
2,000
|
|
|