|
Closing price on 1/7/2013
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
1,450 |
| Split-adjusted Price |
5.81 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
1,450
|
|
|
1/4/2013
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.00
|
5.76
|
5,690
|
|
|
1/3/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.81
|
7,610
|
|
|
1/2/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.76
|
4,950
|
|
|
12/28/2012
|
-0.10 / -0.90%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.76
|
1,500
|
|
|
12/27/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.81
|
3,000
|
|
|
12/26/2012
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.55
|
40
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.39
|
100
|
|
|
12/24/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.39
|
90
|
|
|
12/21/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
10,000
|
|
|
12/20/2012
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.34
|
1,980
|
|
|
12/19/2012
|
+0.40 / +3.96%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
5.50
|
1,010
|
|
|
12/18/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.29
|
0
|
|
|
12/17/2012
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.29
|
9,410
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.08
|
0
|
|
|
12/13/2012
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.08
|
30
|
|
|
12/12/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.13
|
0
|
|
|
12/11/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.13
|
150
|
|
|
12/10/2012
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.08
|
3,780
|
|
|
12/7/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.29
|
0
|
|
|
12/6/2012
|
-0.50 / -4.72%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
5.29
|
170
|
|
|
12/5/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
0
|
|
|
11/26/2012
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.55
|
200
|
|
|
11/23/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.81
|
0
|
|
|