|
Closing price on 1/5/2017
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
11.48 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
11.48
|
1,000
|
|
|
1/4/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.48
|
119,690
|
|
|
1/3/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.55
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
11.55
|
120
|
|
|
12/29/2016
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.18
|
11.55
|
13,000
|
|
|
12/28/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.40
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.40
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.40
|
4,890
|
|
|
12/23/2016
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.40
|
410
|
|
|
12/22/2016
|
-0.40 / -2.50%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
11.12
|
4,180
|
|
|
12/21/2016
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.05
|
11.40
|
780
|
|
|
12/20/2016
|
+0.15 / +0.93%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.55
|
10
|
|
|
12/19/2016
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
11.44
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
11.44
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.05
|
16.05
|
16.08
|
11.44
|
180
|
|
|
12/14/2016
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
11.44
|
30
|
|
|
12/13/2016
|
-0.25 / -1.53%
|
16.30
|
16.50
|
16.05
|
16.05
|
16.28
|
11.44
|
22,910
|
|
|
12/12/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.62
|
0
|
|
|
12/9/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.62
|
300
|
|
|
12/8/2016
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.62
|
200
|
|
|
12/7/2016
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.76
|
10
|
|
|
12/6/2016
|
-0.80 / -4.71%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.17
|
11.55
|
3,030
|
|
|
12/5/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.12
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.12
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.12
|
0
|
|
|
11/30/2016
|
+0.80 / +4.94%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.26
|
12.12
|
2,460
|
|
|
11/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.35
|
11.55
|
130
|
|
|
11/28/2016
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
11.55
|
100
|
|
|
11/25/2016
|
-0.50 / -2.98%
|
16.05
|
16.30
|
16.00
|
16.30
|
16.16
|
11.62
|
140
|
|
|
11/24/2016
|
+0.30 / +1.82%
|
15.40
|
16.80
|
15.40
|
16.80
|
16.10
|
11.97
|
13,710
|
|
|