Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.22	3.36	3,800
9/27/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.22	0
9/26/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.22	25,000
9/25/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.22	14,600
9/24/2012	+0.30 / +4.41%	7.10	7.10	6.60	7.10	6.61	3.26	8,200
9/21/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	3.13	900
9/20/2012	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	2.94	2,500
9/19/2012	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.63	3.03	7,500
9/18/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.13	4,200
9/17/2012	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.03	3.22	4,300
9/14/2012	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	3.26	3,600
9/13/2012	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	3.49	1,000
9/12/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	3.72	8,000
9/11/2012	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.00	0
9/10/2012	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.00	0
9/7/2012	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	4.00	100
9/6/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.23	0
9/5/2012	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.23	100
9/4/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.14	0
8/31/2012	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	4.14	100
8/30/2012	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.00	0
8/29/2012	+0.30 / +3.57%	8.70	8.70	8.70	8.70	8.70	4.00	100
8/28/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.86	0
8/27/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.86	0
8/24/2012	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	3.86	100
8/23/2012	-0.40 / -4.76%	8.00	8.00	7.90	8.00	8.00	3.68	7,200
8/22/2012	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	3.86	100
8/21/2012	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	3.91	400
8/20/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.81	0
8/17/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.81	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020