|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
13.80
|
1
|
1,000
|
8
|
3,901
|
-2,901
|
0
|
0
|
|
|
5/14/2025
|
13.80
|
2
|
1,500
|
7
|
8,600
|
-7,100
|
500
|
6,900
|
|
|
5/13/2025
|
13.80
|
3
|
1,800
|
7
|
3,514
|
-1,714
|
0
|
0
|
|
|
5/12/2025
|
13.80
|
3
|
900
|
11
|
19,815
|
-18,915
|
400
|
5,520
|
|
|
5/9/2025
|
14.50
|
1
|
100
|
7
|
4,300
|
-4,200
|
100
|
1,450
|
|
|
5/8/2025
|
14.50
|
0
|
0
|
10
|
14,414
|
-14,414
|
0
|
0
|
|
|
5/7/2025
|
14.50
|
1
|
1
|
8
|
4,715
|
-4,714
|
0
|
0
|
|
|
5/6/2025
|
14.50
|
2
|
200,001
|
10
|
204,015
|
-4,014
|
0
|
2,620,000
|
|
|
5/5/2025
|
14.50
|
5
|
8,700
|
9
|
4,416
|
4,284
|
200
|
2,900
|
|
|
4/29/2025
|
13.60
|
2
|
205,300
|
10
|
204,101
|
1,199
|
0
|
2,600,000
|
|
|
4/28/2025
|
13.60
|
5
|
65,800
|
7
|
9,816
|
55,984
|
100
|
1,360
|
|
|
4/25/2025
|
12.50
|
7
|
72,600
|
12
|
26,000
|
46,600
|
22,000
|
275,000
|
|
|
4/24/2025
|
12.00
|
3
|
404,300
|
6
|
402,301
|
1,999
|
0
|
5,125,900
|
|
|
4/23/2025
|
12.00
|
2
|
800
|
5
|
8,101
|
-7,301
|
100
|
1,200
|
|
|
4/22/2025
|
12.00
|
1
|
700
|
3
|
3,000
|
-2,300
|
0
|
0
|
|
|
4/21/2025
|
12.00
|
3
|
801
|
4
|
3,002
|
-2,201
|
0
|
0
|
|
|
4/18/2025
|
12.00
|
3
|
808
|
6
|
8,302
|
-7,494
|
100
|
1,200
|
|
|
4/17/2025
|
12.00
|
1
|
8
|
3
|
2,800
|
-2,792
|
0
|
0
|
|
|
4/16/2025
|
12.00
|
1
|
9,400
|
6
|
22,617
|
-13,217
|
9,400
|
112,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|