|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/7/2025
|
12.10
|
5
|
8,208
|
3
|
2,200
|
6,008
|
0
|
0
|
|
7/4/2025
|
12.10
|
9
|
14,113
|
7
|
6,500
|
7,613
|
3,500
|
41,750
|
|
7/3/2025
|
12.10
|
4
|
11,503
|
3
|
1,700
|
9,803
|
500
|
6,050
|
|
7/2/2025
|
12.10
|
1
|
10,000
|
2
|
1,000
|
9,000
|
0
|
0
|
|
7/1/2025
|
12.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
6/30/2025
|
12.10
|
1
|
5,000
|
3
|
814
|
4,186
|
0
|
0
|
|
6/27/2025
|
12.10
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
6/26/2025
|
12.10
|
0
|
0
|
4
|
1,314
|
-1,314
|
0
|
0
|
|
6/25/2025
|
12.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
6/24/2025
|
12.10
|
2
|
6,005
|
2
|
800
|
5,205
|
0
|
0
|
|
6/23/2025
|
12.10
|
1
|
5,000
|
3
|
1,300
|
3,700
|
0
|
0
|
|
6/20/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2025
|
12.10
|
1
|
5,000
|
1
|
300
|
4,700
|
0
|
0
|
|
6/18/2025
|
12.10
|
2
|
5,500
|
3
|
1,300
|
4,200
|
0
|
0
|
|
6/17/2025
|
12.10
|
2
|
5,010
|
3
|
1,300
|
3,710
|
0
|
0
|
|
6/16/2025
|
12.10
|
1
|
5,000
|
3
|
814
|
4,186
|
0
|
0
|
|
6/13/2025
|
12.10
|
1
|
2,000
|
2
|
1,000
|
1,000
|
0
|
0
|
|
6/12/2025
|
12.10
|
3
|
10,800
|
4
|
1,301
|
9,499
|
0
|
0
|
|
6/11/2025
|
12.10
|
4
|
724
|
2
|
1,200
|
-476
|
0
|
0
|
|
6/10/2025
|
12.10
|
4
|
12,100
|
4
|
2,500
|
9,600
|
600
|
7,260
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|