|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
13.50
|
5
|
4,631
|
8
|
324
|
4,307
|
0
|
0
|
|
|
8/6/2026
|
13.50
|
3
|
5,099
|
0
|
0
|
5,099
|
0
|
0
|
|
|
8/5/2026
|
13.50
|
7
|
6,632
|
4
|
2,533
|
4,099
|
2,500
|
33,250
|
|
|
8/4/2026
|
13.50
|
4
|
6,501
|
2
|
1,001
|
5,500
|
1,000
|
13,500
|
|
|
8/3/2026
|
13.80
|
6
|
11,518
|
2
|
550
|
10,968
|
0
|
0
|
|
|
7/31/2026
|
13.80
|
5
|
6,517
|
2
|
600
|
5,917
|
0
|
0
|
|
|
7/30/2026
|
13.80
|
9
|
309,508
|
3
|
1,501
|
308,007
|
1,000
|
13,800
|
|
|
7/29/2026
|
13.00
|
3
|
8,500
|
1
|
500
|
8,000
|
0
|
0
|
|
|
7/28/2026
|
13.00
|
9
|
9,128
|
114
|
3,417
|
5,711
|
0
|
0
|
|
|
7/27/2026
|
13.00
|
4
|
13,308
|
447
|
9,702
|
3,606
|
500
|
6,950
|
|
|
7/24/2026
|
14.40
|
8
|
7,200
|
455
|
10,705
|
-3,505
|
1,200
|
17,280
|
|
|
7/23/2026
|
15.80
|
3
|
1,400
|
420
|
7,185
|
-5,785
|
0
|
0
|
|
|
7/22/2026
|
15.80
|
3
|
3,101
|
451
|
7,877
|
-4,776
|
0
|
0
|
|
|
7/21/2026
|
15.80
|
2
|
3,100
|
450
|
8,872
|
-5,772
|
0
|
0
|
|
|
7/20/2026
|
15.80
|
11
|
53,500
|
458
|
57,085
|
-3,585
|
48,100
|
761,380
|
|
|
7/17/2026
|
17.50
|
1
|
3,000
|
450
|
6,995
|
-3,995
|
0
|
0
|
|
|
7/16/2026
|
17.50
|
1
|
3,000
|
438
|
6,875
|
-3,875
|
0
|
0
|
|
|
7/15/2026
|
17.50
|
3
|
4,500
|
448
|
6,967
|
-2,467
|
0
|
0
|
|
|
7/14/2026
|
17.50
|
1
|
3,000
|
435
|
6,837
|
-3,837
|
0
|
0
|
|
|
7/13/2026
|
17.50
|
3
|
4,900
|
441
|
6,905
|
-2,005
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|