|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
14.40
|
0
|
50,400
|
0
|
4,800
|
45,600
|
200
|
2,940
|
|
|
11/25/2025
|
14.30
|
27
|
79,138
|
20
|
38,112
|
41,026
|
30,700
|
419,170
|
|
|
11/24/2025
|
13.50
|
8
|
30,208
|
12
|
18,390
|
11,818
|
100
|
1,350
|
|
|
11/21/2025
|
13.50
|
6
|
115,350
|
6
|
15,334
|
100,016
|
100
|
1,350
|
|
|
11/20/2025
|
12.50
|
6
|
62,350
|
4
|
6,000
|
56,350
|
0
|
0
|
|
|
11/19/2025
|
12.50
|
13
|
71,015
|
9
|
20,700
|
50,315
|
20,000
|
250,000
|
|
|
11/18/2025
|
12.00
|
2
|
1,020
|
1
|
500
|
520
|
0
|
0
|
|
|
11/17/2025
|
12.00
|
3
|
1,021
|
1
|
500
|
521
|
0
|
0
|
|
|
11/14/2025
|
12.00
|
2
|
1,014
|
3
|
2,300
|
-1,286
|
0
|
0
|
|
|
11/13/2025
|
12.00
|
3
|
5,001
|
3
|
2,000
|
3,001
|
0
|
0
|
|
|
11/12/2025
|
12.00
|
1
|
5,000
|
2
|
1,500
|
3,500
|
0
|
0
|
|
|
11/11/2025
|
12.00
|
1
|
3,000
|
2
|
1,500
|
1,500
|
0
|
0
|
|
|
11/10/2025
|
12.00
|
3
|
5,721
|
1
|
300
|
5,421
|
0
|
0
|
|
|
11/7/2025
|
12.00
|
3
|
2,110
|
1
|
800
|
1,310
|
800
|
9,600
|
|
|
11/6/2025
|
12.00
|
2
|
8,400
|
2
|
1,300
|
7,100
|
0
|
0
|
|
|
11/5/2025
|
12.00
|
1
|
21
|
0
|
0
|
21
|
0
|
0
|
|
|
11/4/2025
|
12.00
|
2
|
3,022
|
3
|
601
|
2,421
|
100
|
1,200
|
|
|
11/3/2025
|
12.00
|
2
|
522
|
0
|
0
|
522
|
0
|
0
|
|
|
10/31/2025
|
12.00
|
3
|
6,502
|
3
|
1,700
|
4,802
|
0
|
0
|
|
|
10/30/2025
|
12.00
|
4
|
20,549
|
3
|
1,700
|
18,849
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|