|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.20
|
4
|
6,305
|
4
|
2,300
|
4,005
|
0
|
0
|
|
|
7/17/2025
|
12.20
|
3
|
6,302
|
5
|
1,511
|
4,791
|
0
|
0
|
|
|
7/16/2025
|
12.20
|
3
|
6,302
|
4
|
2,200
|
4,102
|
0
|
0
|
|
|
7/15/2025
|
12.20
|
5
|
7,303
|
5
|
1,910
|
5,393
|
200
|
2,440
|
|
|
7/14/2025
|
12.10
|
3
|
6,100
|
3
|
1,510
|
4,590
|
0
|
0
|
|
|
7/11/2025
|
12.10
|
2
|
11,000
|
2
|
810
|
10,190
|
0
|
0
|
|
|
7/10/2025
|
12.10
|
3
|
107,100
|
3
|
2,500
|
104,600
|
0
|
0
|
|
|
7/9/2025
|
12.10
|
4
|
15,904
|
4
|
1,715
|
14,189
|
0
|
0
|
|
|
7/8/2025
|
12.10
|
4
|
12,204
|
3
|
6,700
|
5,504
|
0
|
0
|
|
|
7/7/2025
|
12.10
|
5
|
8,208
|
3
|
2,200
|
6,008
|
0
|
0
|
|
|
7/4/2025
|
12.10
|
9
|
14,113
|
7
|
6,500
|
7,613
|
3,500
|
41,750
|
|
|
7/3/2025
|
12.10
|
4
|
11,503
|
3
|
1,700
|
9,803
|
500
|
6,050
|
|
|
7/2/2025
|
12.10
|
1
|
10,000
|
2
|
1,000
|
9,000
|
0
|
0
|
|
|
7/1/2025
|
12.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
6/30/2025
|
12.10
|
1
|
5,000
|
3
|
814
|
4,186
|
0
|
0
|
|
|
6/27/2025
|
12.10
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
6/26/2025
|
12.10
|
0
|
0
|
4
|
1,314
|
-1,314
|
0
|
0
|
|
|
6/25/2025
|
12.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
6/24/2025
|
12.10
|
2
|
6,005
|
2
|
800
|
5,205
|
0
|
0
|
|
|
6/23/2025
|
12.10
|
1
|
5,000
|
3
|
1,300
|
3,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|