|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.10
|
2
|
10,500
|
2
|
1,300
|
9,200
|
0
|
0
|
|
|
6/5/2025
|
12.10
|
3
|
11,000
|
2
|
1,800
|
9,200
|
0
|
0
|
|
|
6/4/2025
|
12.10
|
1
|
1,000
|
4
|
1,114
|
-114
|
100
|
1,210
|
|
|
6/3/2025
|
12.10
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
6/2/2025
|
12.10
|
5
|
2,400
|
4
|
2,600
|
-200
|
1,400
|
16,940
|
|
|
5/30/2025
|
12.10
|
2
|
800
|
4
|
2,700
|
-1,900
|
300
|
3,630
|
|
|
5/29/2025
|
12.10
|
1
|
500
|
6
|
2,001
|
-1,501
|
0
|
0
|
|
|
5/28/2025
|
12.10
|
5
|
21,109
|
4
|
1,610
|
19,499
|
0
|
0
|
|
|
5/27/2025
|
12.10
|
6
|
12,600
|
6
|
3,100
|
9,500
|
500
|
6,050
|
|
|
5/26/2025
|
12.70
|
0
|
0
|
7
|
2,034
|
-2,034
|
0
|
0
|
|
|
5/23/2025
|
12.70
|
4
|
25,200
|
4
|
1,500
|
23,700
|
0
|
0
|
|
|
5/22/2025
|
12.70
|
4
|
11,299
|
8
|
2,225
|
9,074
|
0
|
0
|
|
|
5/21/2025
|
12.70
|
10
|
2,800
|
12
|
8,915
|
-6,115
|
1,700
|
21,640
|
|
|
5/20/2025
|
13.80
|
1
|
1,000
|
10
|
4,301
|
-3,301
|
0
|
0
|
|
|
5/19/2025
|
13.80
|
1
|
1,000
|
9
|
8,515
|
-7,515
|
0
|
0
|
|
|
5/16/2025
|
13.80
|
1
|
1,000
|
6
|
3,300
|
-2,300
|
0
|
0
|
|
|
5/15/2025
|
13.80
|
1
|
1,000
|
8
|
3,901
|
-2,901
|
0
|
0
|
|
|
5/14/2025
|
13.80
|
2
|
1,500
|
7
|
8,600
|
-7,100
|
500
|
6,900
|
|
|
5/13/2025
|
13.80
|
3
|
1,800
|
7
|
3,514
|
-1,714
|
0
|
0
|
|
|
5/12/2025
|
13.80
|
3
|
900
|
11
|
19,815
|
-18,915
|
400
|
5,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|