|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
15.40
|
0
|
37,800
|
0
|
3,400
|
34,400
|
400
|
6,130
|
|
|
12/30/2025
|
15.30
|
0
|
90,900
|
0
|
7,900
|
83,000
|
3,600
|
55,440
|
|
|
12/29/2025
|
15.00
|
0
|
39,400
|
0
|
5,700
|
33,700
|
2,400
|
36,000
|
|
|
12/26/2025
|
15.30
|
0
|
21,000
|
0
|
9,400
|
11,600
|
4,500
|
65,690
|
|
|
12/25/2025
|
15.30
|
0
|
15,800
|
0
|
6,700
|
9,100
|
4,600
|
71,320
|
|
|
12/24/2025
|
15.80
|
0
|
11,700
|
0
|
24,800
|
-13,100
|
11,500
|
176,860
|
|
|
12/23/2025
|
16.90
|
0
|
33,200
|
0
|
4,700
|
28,500
|
4,400
|
66,490
|
|
|
12/22/2025
|
15.50
|
0
|
75,100
|
0
|
5,100
|
70,000
|
4,600
|
70,800
|
|
|
12/19/2025
|
15.50
|
0
|
6,000
|
0
|
2,100
|
3,900
|
500
|
7,750
|
|
|
12/18/2025
|
16.00
|
0
|
24,400
|
0
|
100
|
24,300
|
0
|
0
|
|
|
12/17/2025
|
16.00
|
0
|
22,800
|
0
|
2,700
|
20,100
|
1,800
|
26,860
|
|
|
12/16/2025
|
16.00
|
0
|
2,100
|
0
|
3,600
|
-1,500
|
0
|
0
|
|
|
12/15/2025
|
16.00
|
0
|
39,600
|
0
|
2,100
|
37,500
|
1,500
|
24,000
|
|
|
12/12/2025
|
15.10
|
9
|
14,300
|
6
|
6,170
|
8,130
|
3,000
|
45,300
|
|
|
12/11/2025
|
16.10
|
5
|
1,800
|
7
|
5,170
|
-3,370
|
0
|
0
|
|
|
12/10/2025
|
16.10
|
10
|
6,300
|
16
|
6,782
|
-482
|
2,200
|
36,680
|
|
|
12/9/2025
|
16.80
|
10
|
8,004
|
18
|
16,173
|
-8,169
|
3,200
|
56,220
|
|
|
12/8/2025
|
18.00
|
8
|
5,026
|
9
|
2,870
|
2,156
|
200
|
3,670
|
|
|
12/5/2025
|
18.50
|
27
|
43,461
|
13
|
27,111
|
16,350
|
17,300
|
322,280
|
|
|
Page 1 of 1
|
|
|