|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.00
|
2
|
107
|
1
|
400
|
-293
|
0
|
0
|
|
|
4/2/2025
|
13.00
|
2
|
2,600
|
7
|
4,632
|
-2,032
|
0
|
0
|
|
|
4/1/2025
|
13.00
|
3
|
3,701
|
5
|
4,416
|
-715
|
0
|
0
|
|
|
3/31/2025
|
13.00
|
2
|
2,600
|
4
|
8,400
|
-5,800
|
0
|
0
|
|
|
3/28/2025
|
13.00
|
1
|
10,000
|
4
|
7,900
|
2,100
|
0
|
0
|
|
|
3/27/2025
|
13.00
|
5
|
17,800
|
7
|
11,700
|
6,100
|
1,300
|
16,100
|
|
|
3/26/2025
|
13.40
|
0
|
0
|
8
|
8,816
|
-8,816
|
0
|
0
|
|
|
3/25/2025
|
13.40
|
2
|
20,100
|
6
|
8,200
|
11,900
|
0
|
0
|
|
|
3/24/2025
|
13.40
|
0
|
0
|
3
|
4,316
|
-4,316
|
0
|
0
|
|
|
3/21/2025
|
13.40
|
0
|
0
|
7
|
8,500
|
-8,500
|
0
|
0
|
|
|
3/20/2025
|
13.40
|
0
|
0
|
8
|
8,500
|
-8,500
|
0
|
0
|
|
|
3/19/2025
|
13.40
|
0
|
0
|
5
|
7,800
|
-7,800
|
0
|
0
|
|
|
3/18/2025
|
13.40
|
3
|
2,100
|
4
|
7,800
|
-5,700
|
0
|
0
|
|
|
3/17/2025
|
13.40
|
5
|
23
|
5
|
13,700
|
-13,677
|
0
|
0
|
|
|
3/14/2025
|
13.40
|
2
|
101
|
2
|
900
|
-799
|
100
|
1,340
|
|
|
3/13/2025
|
12.60
|
3
|
21,100
|
3
|
1,000
|
20,100
|
0
|
0
|
|
|
3/12/2025
|
12.60
|
5
|
11,420
|
5
|
7,000
|
4,420
|
0
|
0
|
|
|
3/11/2025
|
12.60
|
7
|
15,304
|
8
|
7,320
|
7,984
|
100
|
1,260
|
|
|
3/10/2025
|
14.00
|
4
|
21,400
|
11
|
14,820
|
6,580
|
400
|
5,600
|
|
|
3/7/2025
|
13.00
|
6
|
6,400
|
6
|
28,100
|
-21,700
|
600
|
7,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|