|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
17.00
|
0
|
10,000
|
0
|
2,500
|
7,500
|
0
|
0
|
|
|
5/14/2026
|
17.00
|
4
|
14,100
|
3
|
2,513
|
11,587
|
0
|
0
|
|
|
5/13/2026
|
17.00
|
6
|
15,116
|
3
|
2,513
|
12,603
|
0
|
0
|
|
|
5/12/2026
|
17.00
|
5
|
2,411
|
4
|
2,713
|
-302
|
100
|
1,700
|
|
|
5/11/2026
|
17.20
|
4
|
16,000
|
2
|
3,000
|
13,000
|
0
|
0
|
|
|
5/8/2026
|
17.20
|
5
|
18,001
|
3
|
2,601
|
15,400
|
0
|
0
|
|
|
5/7/2026
|
17.20
|
6
|
16,014
|
3
|
2,514
|
13,500
|
0
|
0
|
|
|
5/6/2026
|
17.20
|
3
|
12,000
|
2
|
2,500
|
9,500
|
0
|
0
|
|
|
5/5/2026
|
17.20
|
3
|
3,700
|
7
|
5,914
|
-2,214
|
3,700
|
63,950
|
|
|
5/4/2026
|
19.00
|
3
|
1,810
|
6
|
1,824
|
-14
|
0
|
0
|
|
|
4/29/2026
|
19.00
|
2
|
5,700
|
6
|
2,706
|
2,994
|
0
|
0
|
|
|
4/28/2026
|
19.00
|
2
|
1,700
|
4
|
2,708
|
-1,008
|
0
|
0
|
|
|
4/24/2026
|
19.00
|
1
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
4/23/2026
|
19.00
|
3
|
1,701
|
3
|
201
|
1,500
|
0
|
0
|
|
|
4/22/2026
|
19.00
|
0
|
0
|
4
|
1,201
|
-1,201
|
0
|
0
|
|
|
4/21/2026
|
19.00
|
0
|
0
|
4
|
301
|
-301
|
0
|
0
|
|
|
4/20/2026
|
19.00
|
0
|
0
|
3
|
117
|
-117
|
0
|
0
|
|
|
4/17/2026
|
19.00
|
0
|
0
|
5
|
2,801
|
-2,801
|
0
|
0
|
|
|
4/16/2026
|
19.00
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
4/15/2026
|
19.00
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|