|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
18.00
|
4
|
2,500
|
5
|
1,283
|
1,217
|
0
|
0
|
|
|
2/24/2026
|
18.00
|
12
|
6,900
|
4
|
1,084
|
5,816
|
1,000
|
18,000
|
|
|
2/23/2026
|
16.50
|
9
|
23,901
|
3
|
1,133
|
22,768
|
0
|
0
|
|
|
2/13/2026
|
16.50
|
3
|
88,000
|
4
|
1,958
|
86,042
|
0
|
0
|
|
|
2/12/2026
|
16.50
|
10
|
27,200
|
4
|
3,425
|
23,775
|
0
|
0
|
|
|
2/11/2026
|
16.50
|
11
|
12,335
|
3
|
2,009
|
10,326
|
0
|
0
|
|
|
2/10/2026
|
16.50
|
22
|
31,545
|
11
|
15,274
|
16,271
|
5,100
|
82,570
|
|
|
2/9/2026
|
15.20
|
2
|
2,500
|
4
|
1,263
|
1,237
|
0
|
0
|
|
|
2/6/2026
|
15.20
|
1
|
2,000
|
2
|
1,100
|
900
|
0
|
0
|
|
|
2/5/2026
|
15.20
|
2
|
2,008
|
2
|
1,100
|
908
|
0
|
0
|
|
|
2/4/2026
|
15.20
|
2
|
2,070
|
2
|
1,100
|
970
|
0
|
0
|
|
|
2/3/2026
|
15.20
|
1
|
2,000
|
2
|
1,100
|
900
|
0
|
0
|
|
|
2/2/2026
|
15.20
|
2
|
2,050
|
2
|
1,100
|
950
|
0
|
0
|
|
|
1/30/2026
|
15.20
|
1
|
2,000
|
2
|
1,100
|
900
|
0
|
0
|
|
|
1/29/2026
|
15.20
|
2
|
3,090
|
4
|
3,114
|
-24
|
0
|
0
|
|
|
1/28/2026
|
15.20
|
3
|
7,090
|
2
|
1,100
|
5,990
|
0
|
0
|
|
|
1/27/2026
|
15.20
|
2
|
4,000
|
2
|
1,100
|
2,900
|
0
|
0
|
|
|
1/26/2026
|
15.20
|
4
|
3,700
|
5
|
3,400
|
300
|
300
|
4,700
|
|
|
Page 1 of 1
|
|
|