|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.10
|
9
|
14,300
|
6
|
6,170
|
8,130
|
3,000
|
45,300
|
|
|
12/11/2025
|
16.10
|
5
|
1,800
|
7
|
5,170
|
-3,370
|
0
|
0
|
|
|
12/10/2025
|
16.10
|
10
|
6,300
|
16
|
6,782
|
-482
|
2,200
|
36,680
|
|
|
12/9/2025
|
16.80
|
10
|
8,004
|
18
|
16,173
|
-8,169
|
3,200
|
56,220
|
|
|
12/8/2025
|
18.00
|
8
|
5,026
|
9
|
2,870
|
2,156
|
200
|
3,670
|
|
|
12/5/2025
|
18.50
|
27
|
43,461
|
13
|
27,111
|
16,350
|
17,300
|
322,280
|
|
|
12/4/2025
|
17.10
|
45
|
20,515
|
39
|
14,322
|
6,193
|
14,300
|
239,760
|
|
|
12/3/2025
|
15.60
|
26
|
23,300
|
31
|
18,959
|
4,341
|
14,800
|
230,270
|
|
|
12/2/2025
|
15.60
|
8
|
32,218
|
14
|
3,867
|
28,351
|
2,100
|
29,460
|
|
|
12/1/2025
|
15.20
|
14
|
10,203
|
16
|
3,970
|
6,233
|
900
|
13,760
|
|
|
11/28/2025
|
15.20
|
22
|
19,100
|
31
|
12,120
|
6,980
|
6,600
|
99,080
|
|
|
11/27/2025
|
14.90
|
9
|
114,400
|
12
|
5,042
|
109,358
|
100
|
1,490
|
|
|
11/26/2025
|
14.40
|
12
|
53,469
|
10
|
4,969
|
48,500
|
200
|
2,940
|
|
|
11/25/2025
|
14.30
|
27
|
79,138
|
20
|
38,112
|
41,026
|
30,700
|
419,170
|
|
|
11/24/2025
|
13.50
|
8
|
30,208
|
12
|
18,390
|
11,818
|
100
|
1,350
|
|
|
11/21/2025
|
13.50
|
6
|
115,350
|
6
|
15,334
|
100,016
|
100
|
1,350
|
|
|
11/20/2025
|
12.50
|
6
|
62,350
|
4
|
6,000
|
56,350
|
0
|
0
|
|
|
11/19/2025
|
12.50
|
13
|
71,015
|
9
|
20,700
|
50,315
|
20,000
|
250,000
|
|
|
11/18/2025
|
12.00
|
2
|
1,020
|
1
|
500
|
520
|
0
|
0
|
|
|
11/17/2025
|
12.00
|
3
|
1,021
|
1
|
500
|
521
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|