|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2026
|
13.00
|
1
|
7
|
0
|
0
|
7
|
0
|
0
|
|
|
8/28/2026
|
13.00
|
2
|
10,000
|
1
|
100
|
9,900
|
0
|
0
|
|
|
8/27/2026
|
13.00
|
4
|
16,500
|
1
|
200
|
16,300
|
0
|
0
|
|
|
8/26/2026
|
13.00
|
3
|
8,800
|
1
|
200
|
8,600
|
0
|
0
|
|
|
8/25/2026
|
13.00
|
3
|
10,500
|
1
|
200
|
10,300
|
0
|
0
|
|
|
8/24/2026
|
13.00
|
4
|
12,300
|
0
|
0
|
12,300
|
0
|
0
|
|
|
8/21/2026
|
13.00
|
2
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
8/20/2026
|
13.00
|
3
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
|
8/19/2026
|
13.00
|
3
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
|
8/18/2026
|
13.00
|
4
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
|
8/17/2026
|
13.00
|
3
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
|
8/14/2026
|
13.00
|
7
|
16,608
|
2
|
3,709
|
12,899
|
3,700
|
48,100
|
|
|
8/13/2026
|
13.50
|
3
|
106,099
|
0
|
0
|
106,099
|
0
|
0
|
|
|
8/12/2026
|
13.50
|
5
|
11,599
|
0
|
0
|
11,599
|
0
|
0
|
|
|
8/11/2026
|
13.50
|
5
|
8,599
|
0
|
0
|
8,599
|
0
|
0
|
|
|
8/10/2026
|
13.50
|
6
|
7,599
|
1
|
200
|
7,399
|
0
|
0
|
|
|
8/7/2026
|
13.50
|
5
|
4,631
|
8
|
324
|
4,307
|
0
|
0
|
|
|
8/6/2026
|
13.50
|
3
|
5,099
|
0
|
0
|
5,099
|
0
|
0
|
|
|
8/5/2026
|
13.50
|
7
|
6,632
|
4
|
2,533
|
4,099
|
2,500
|
33,250
|
|
|
Page 1 of 1
|
|