|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/19/2024
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
12.50
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/17/2024
|
12.50
|
5
|
3,800
|
4
|
3,200
|
600
|
2,700
|
33,680
|
|
|
12/16/2024
|
12.50
|
2
|
6,000
|
1
|
1,000
|
5,000
|
0
|
0
|
|
|
12/13/2024
|
12.50
|
3
|
25,400
|
4
|
1,400
|
24,000
|
300
|
3,750
|
|
|
12/12/2024
|
12.50
|
1
|
1,000
|
4
|
1,400
|
-400
|
0
|
0
|
|
|
12/11/2024
|
12.50
|
6
|
17,191
|
7
|
5,800
|
11,391
|
1,100
|
13,750
|
|
|
12/10/2024
|
12.90
|
3
|
6,700
|
3
|
1,700
|
5,000
|
0
|
0
|
|
|
12/9/2024
|
12.90
|
3
|
5,541
|
5
|
3,620
|
1,921
|
0
|
0
|
|
|
12/6/2024
|
12.90
|
3
|
10,200
|
4
|
2,200
|
8,000
|
100
|
1,290
|
|
|
12/5/2024
|
12.50
|
2
|
600
|
2
|
1,500
|
-900
|
0
|
0
|
|
|
12/4/2024
|
12.50
|
2
|
20,500
|
2
|
3,000
|
17,500
|
0
|
0
|
|
|
12/3/2024
|
12.50
|
2
|
5,500
|
3
|
1,700
|
3,800
|
500
|
6,250
|
|
|
12/2/2024
|
12.50
|
3
|
2,700
|
2
|
1,500
|
1,200
|
500
|
6,250
|
|
|
11/29/2024
|
12.80
|
1
|
2,000
|
3
|
3,000
|
-1,000
|
0
|
0
|
|
|
11/28/2024
|
12.80
|
2
|
1,200
|
2
|
1,500
|
-300
|
200
|
2,560
|
|
|
11/27/2024
|
12.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/26/2024
|
12.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/25/2024
|
12.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|