|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.10
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
6/26/2025
|
12.10
|
0
|
0
|
4
|
1,314
|
-1,314
|
0
|
0
|
|
|
6/25/2025
|
12.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
6/24/2025
|
12.10
|
2
|
6,005
|
2
|
800
|
5,205
|
0
|
0
|
|
|
6/23/2025
|
12.10
|
1
|
5,000
|
3
|
1,300
|
3,700
|
0
|
0
|
|
|
6/20/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2025
|
12.10
|
1
|
5,000
|
1
|
300
|
4,700
|
0
|
0
|
|
|
6/18/2025
|
12.10
|
2
|
5,500
|
3
|
1,300
|
4,200
|
0
|
0
|
|
|
6/17/2025
|
12.10
|
2
|
5,010
|
3
|
1,300
|
3,710
|
0
|
0
|
|
|
6/16/2025
|
12.10
|
1
|
5,000
|
3
|
814
|
4,186
|
0
|
0
|
|
|
6/13/2025
|
12.10
|
1
|
2,000
|
2
|
1,000
|
1,000
|
0
|
0
|
|
|
6/12/2025
|
12.10
|
3
|
10,800
|
4
|
1,301
|
9,499
|
0
|
0
|
|
|
6/11/2025
|
12.10
|
4
|
724
|
2
|
1,200
|
-476
|
0
|
0
|
|
|
6/10/2025
|
12.10
|
4
|
12,100
|
4
|
2,500
|
9,600
|
600
|
7,260
|
|
|
6/9/2025
|
12.10
|
3
|
5,527
|
2
|
700
|
4,827
|
0
|
0
|
|
|
6/6/2025
|
12.10
|
2
|
10,500
|
2
|
1,300
|
9,200
|
0
|
0
|
|
|
6/5/2025
|
12.10
|
3
|
11,000
|
2
|
1,800
|
9,200
|
0
|
0
|
|
|
6/4/2025
|
12.10
|
1
|
1,000
|
4
|
1,114
|
-114
|
100
|
1,210
|
|
|
6/3/2025
|
12.10
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
6/2/2025
|
12.10
|
5
|
2,400
|
4
|
2,600
|
-200
|
1,400
|
16,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|