|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.90
|
1
|
2,000
|
2
|
2,200
|
-200
|
0
|
0
|
|
|
1/22/2026
|
15.90
|
2
|
2,300
|
3
|
2,214
|
86
|
0
|
0
|
|
|
1/21/2026
|
15.90
|
4
|
13,100
|
5
|
2,468
|
10,632
|
100
|
1,590
|
|
|
1/20/2026
|
15.50
|
6
|
17,340
|
5
|
3,740
|
13,600
|
0
|
0
|
|
|
1/19/2026
|
15.50
|
1
|
3,000
|
3
|
2,015
|
985
|
0
|
0
|
|
|
1/16/2026
|
15.50
|
4
|
6,005
|
6
|
6,393
|
-388
|
1,700
|
26,350
|
|
|
1/15/2026
|
15.50
|
6
|
40,800
|
7
|
8,200
|
32,600
|
4,400
|
66,900
|
|
|
1/14/2026
|
15.50
|
5
|
2,273
|
8
|
8,304
|
-6,031
|
200
|
3,100
|
|
|
1/13/2026
|
15.50
|
5
|
4,800
|
11
|
8,600
|
-3,800
|
1,200
|
18,300
|
|
|
1/12/2026
|
15.50
|
2
|
33,000
|
3
|
3,200
|
29,800
|
0
|
0
|
|
|
1/9/2026
|
15.50
|
4
|
22,000
|
8
|
7,819
|
14,181
|
1,000
|
15,500
|
|
|
1/8/2026
|
15.50
|
3
|
2,386
|
10
|
7,554
|
-5,168
|
2,000
|
31,000
|
|
|
1/7/2026
|
16.30
|
5
|
12,602
|
10
|
2,166
|
10,436
|
600
|
9,780
|
|
|
1/6/2026
|
16.50
|
20
|
22,400
|
9
|
5,354
|
17,046
|
3,800
|
62,000
|
|
|
1/5/2026
|
15.40
|
9
|
16,300
|
5
|
3,700
|
12,600
|
100
|
1,540
|
|
|
12/31/2025
|
15.40
|
7
|
37,800
|
7
|
3,545
|
34,255
|
400
|
6,130
|
|
|
12/30/2025
|
15.30
|
15
|
92,300
|
6
|
7,900
|
84,400
|
3,600
|
55,440
|
|
|
12/29/2025
|
15.00
|
10
|
42,400
|
7
|
5,719
|
36,681
|
2,400
|
36,000
|
|
|
12/26/2025
|
15.30
|
9
|
21,000
|
11
|
10,563
|
10,437
|
4,500
|
65,690
|
|
|
12/25/2025
|
15.30
|
12
|
15,896
|
13
|
7,054
|
8,842
|
4,600
|
71,320
|
|
|
Page 1 of 1
|
|
|