|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
12.00
|
2
|
3,022
|
3
|
601
|
2,421
|
100
|
1,200
|
|
|
11/3/2025
|
12.00
|
2
|
522
|
0
|
0
|
522
|
0
|
0
|
|
|
10/31/2025
|
12.00
|
3
|
6,502
|
3
|
1,700
|
4,802
|
0
|
0
|
|
|
10/30/2025
|
12.00
|
4
|
20,549
|
3
|
1,700
|
18,849
|
0
|
0
|
|
|
10/29/2025
|
12.00
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
10/28/2025
|
12.00
|
0
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
10/27/2025
|
12.00
|
2
|
5,022
|
3
|
2,600
|
2,422
|
0
|
0
|
|
|
10/24/2025
|
12.00
|
2
|
1,923
|
2
|
1,302
|
621
|
0
|
0
|
|
|
10/23/2025
|
12.00
|
1
|
20,000
|
3
|
5,500
|
14,500
|
0
|
0
|
|
|
10/22/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
12.00
|
2
|
11,000
|
2
|
3,300
|
7,700
|
0
|
0
|
|
|
10/20/2025
|
12.00
|
4
|
100,127
|
3
|
13,200
|
86,927
|
10,000
|
120,000
|
|
|
10/17/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2025
|
11.80
|
1
|
25
|
1
|
500
|
-475
|
0
|
0
|
|
|
10/15/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
11.80
|
1
|
22
|
1
|
200
|
-178
|
0
|
0
|
|
|
10/10/2025
|
11.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
10/9/2025
|
11.80
|
4
|
11,925
|
2
|
1,200
|
10,725
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|